PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:11 | - | 119,75 |
17.10.24 15:56:10 | - | 119,70 |
17.10.24 15:56:04 | - | 119,85 |
17.10.24 15:56:04 | - | 119,75 |
17.10.24 15:56:03 | - | 119,75 |
17.10.24 15:55:59 | - | 119,75 |
17.10.24 15:55:58 | - | 119,80 |
17.10.24 15:55:56 | - | 119,75 |
17.10.24 15:55:56 | - | 119,75 |
17.10.24 15:55:56 | - | 119,80 |
17.10.24 15:55:49 | - | 119,85 |
17.10.24 15:55:49 | - | 119,90 |
17.10.24 15:55:44 | - | 119,95 |
17.10.24 15:55:25 | - | 119,95 |
17.10.24 15:55:23 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:18 | - | 119,95 |
17.10.24 15:55:18 | - | 120,00 |
17.10.24 15:55:17 | - | 119,95 |
17.10.24 15:55:04 | - | 120,05 |
17.10.24 15:55:00 | - | 120,00 |
17.10.24 15:54:59 | - | 120,00 |
17.10.24 15:54:59 | - | 120,00 |
17.10.24 15:54:58 | - | 120,05 |
17.10.24 15:54:56 | - | 120,10 |
17.10.24 15:54:54 | - | 120,20 |
17.10.24 15:54:53 | - | 120,20 |
17.10.24 15:54:53 | - | 120,15 |
17.10.24 15:54:34 | - | 120,30 |
17.10.24 15:54:25 | - | 120,35 |
17.10.24 15:54:24 | - | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:23 | - | 120,35 |
17.10.24 15:54:13 | - | 120,30 |
17.10.24 15:54:03 | - | 120,25 |
17.10.24 15:53:52 | - | 120,25 |
17.10.24 15:53:51 | - | 120,20 |
17.10.24 15:53:40 | - | 120,25 |
17.10.24 15:53:25 | - | 120,30 |
17.10.24 15:53:07 | - | 120,30 |
17.10.24 15:52:42 | - | 120,30 |
17.10.24 15:52:41 | - | 120,35 |
17.10.24 15:52:40 | - | 120,35 |
17.10.24 15:52:32 | - | 120,45 |
17.10.24 15:52:30 | - | 120,45 |
17.10.24 15:52:28 | - | 120,60 |
17.10.24 15:52:27 | - | 120,65 |