PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:15 | - | 118,90 |
17.10.24 16:02:12 | - | 118,80 |
17.10.24 16:02:11 | - | 118,75 |
17.10.24 16:02:10 | - | 118,75 |
17.10.24 16:02:09 | - | 118,80 |
17.10.24 16:01:49 | - | 118,85 |
17.10.24 16:01:48 | - | 118,85 |
17.10.24 16:01:46 | - | 118,90 |
17.10.24 16:01:46 | - | 118,90 |
17.10.24 16:01:45 | - | 119,05 |
17.10.24 16:01:45 | - | 118,95 |
17.10.24 16:01:44 | - | 119,00 |
17.10.24 16:01:40 | - | 119,20 |
17.10.24 16:01:32 | - | 119,15 |
17.10.24 16:01:31 | - | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:30 | - | 119,15 |
17.10.24 16:01:29 | - | 119,15 |
17.10.24 16:01:28 | - | 119,15 |
17.10.24 16:01:27 | - | 119,10 |
17.10.24 16:01:27 | - | 119,05 |
17.10.24 16:01:26 | - | 119,10 |
17.10.24 16:01:23 | - | 119,25 |
17.10.24 16:01:20 | - | 119,20 |
17.10.24 16:01:16 | - | 119,30 |
17.10.24 16:01:15 | - | 119,25 |
17.10.24 16:01:07 | - | 119,25 |
17.10.24 16:01:07 | - | 119,25 |
17.10.24 16:01:05 | - | 119,30 |
17.10.24 16:01:05 | - | 119,25 |
17.10.24 16:01:04 | - | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:03 | - | 119,25 |
17.10.24 16:01:02 | - | 119,20 |
17.10.24 16:01:01 | - | 119,20 |
17.10.24 16:01:01 | - | 119,25 |
17.10.24 16:00:46 | - | 119,35 |
17.10.24 16:00:40 | - | 119,35 |
17.10.24 16:00:26 | - | 119,30 |
17.10.24 16:00:15 | - | 119,35 |
17.10.24 16:00:14 | - | 119,30 |
17.10.24 16:00:11 | - | 119,25 |
17.10.24 16:00:10 | - | 119,20 |
17.10.24 15:59:58 | - | 119,20 |
17.10.24 15:59:57 | - | 119,20 |
17.10.24 15:59:55 | - | 119,30 |
17.10.24 15:59:54 | - | 119,25 |