PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:01 | - | 119,20 |
17.10.24 16:01:01 | - | 119,25 |
17.10.24 16:00:46 | - | 119,35 |
17.10.24 16:00:40 | - | 119,35 |
17.10.24 16:00:26 | - | 119,30 |
17.10.24 16:00:15 | - | 119,35 |
17.10.24 16:00:14 | - | 119,30 |
17.10.24 16:00:11 | - | 119,25 |
17.10.24 16:00:10 | - | 119,20 |
17.10.24 15:59:58 | - | 119,20 |
17.10.24 15:59:57 | - | 119,20 |
17.10.24 15:59:55 | - | 119,30 |
17.10.24 15:59:54 | - | 119,25 |
17.10.24 15:59:54 | - | 119,35 |
17.10.24 15:59:51 | - | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:50 | - | 119,50 |
17.10.24 15:59:41 | - | 119,45 |
17.10.24 15:59:36 | - | 119,45 |
17.10.24 15:59:35 | - | 119,40 |
17.10.24 15:59:35 | - | 119,45 |
17.10.24 15:59:31 | - | 119,40 |
17.10.24 15:59:31 | - | 119,35 |
17.10.24 15:59:31 | - | 119,35 |
17.10.24 15:59:28 | - | 119,40 |
17.10.24 15:59:10 | - | 119,45 |
17.10.24 15:59:07 | - | 119,50 |
17.10.24 15:59:06 | - | 119,45 |
17.10.24 15:59:06 | - | 119,45 |
17.10.24 15:59:05 | - | 119,50 |
17.10.24 15:58:51 | - | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:50 | - | 119,45 |
17.10.24 15:58:50 | - | 119,40 |
17.10.24 15:58:45 | - | 119,50 |
17.10.24 15:58:44 | - | 119,45 |
17.10.24 15:58:44 | - | 119,50 |
17.10.24 15:58:07 | - | 119,45 |
17.10.24 15:58:01 | - | 119,40 |
17.10.24 15:58:01 | - | 119,40 |
17.10.24 15:58:01 | - | 119,45 |
17.10.24 15:57:44 | - | 119,60 |
17.10.24 15:56:42 | - | 119,60 |
17.10.24 15:56:39 | - | 119,65 |
17.10.24 15:56:38 | - | 119,60 |
17.10.24 15:56:36 | - | 119,65 |
17.10.24 15:56:35 | - | 119,65 |