PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:10 | - | 119,75 |
18.10.24 15:30:09 | - | 120,40 |
18.10.24 15:30:06 | - | 120,55 |
18.10.24 15:30:04 | - | 119,95 |
18.10.24 15:30:02 | - | 121,00 |
18.10.24 15:30:01 | - | 120,95 |
18.10.24 15:30:00 | - | 119,60 |
18.10.24 15:29:43 | - | 119,60 |
18.10.24 15:29:36 | - | 119,60 |
18.10.24 15:29:36 | - | 119,60 |
18.10.24 15:29:35 | - | 119,85 |
18.10.24 15:29:35 | - | 119,85 |
18.10.24 15:28:31 | - | 119,90 |
18.10.24 15:28:31 | - | 119,75 |
18.10.24 15:28:24 | - | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:24 | - | 119,75 |
18.10.24 15:28:06 | - | 119,80 |
18.10.24 15:28:05 | - | 119,75 |
18.10.24 15:27:41 | - | 119,75 |
18.10.24 15:27:09 | - | 119,80 |
18.10.24 15:27:07 | - | 119,75 |
18.10.24 15:26:54 | - | 119,75 |
18.10.24 15:26:54 | - | 119,75 |
18.10.24 15:26:17 | - | 119,80 |
18.10.24 15:26:16 | - | 119,80 |
18.10.24 15:25:10 | - | 119,85 |
18.10.24 15:25:08 | - | 119,85 |
18.10.24 15:25:04 | - | 119,90 |
18.10.24 15:25:04 | - | 119,85 |
18.10.24 15:23:48 | - | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:47 | - | 119,85 |
18.10.24 15:23:27 | - | 119,90 |
18.10.24 15:23:26 | - | 119,85 |
18.10.24 15:22:24 | - | 119,85 |
18.10.24 15:22:23 | - | 119,80 |
18.10.24 15:21:50 | - | 119,80 |
18.10.24 15:18:49 | - | 119,80 |
18.10.24 15:15:49 | - | 119,80 |
18.10.24 15:14:30 | - | 119,75 |
18.10.24 15:11:43 | - | 119,70 |
18.10.24 15:10:07 | - | 119,75 |
18.10.24 15:09:08 | - | 119,70 |
18.10.24 15:06:08 | - | 119,70 |
18.10.24 15:03:08 | - | 119,70 |
18.10.24 15:02:03 | - | 119,75 |