PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:02 | - | 120,55 |
18.10.24 15:37:34 | - | 120,50 |
18.10.24 15:37:32 | - | 120,50 |
18.10.24 15:37:09 | - | 120,45 |
18.10.24 15:37:02 | - | 120,40 |
18.10.24 15:37:01 | - | 120,30 |
18.10.24 15:36:28 | - | 120,30 |
18.10.24 15:36:27 | - | 120,20 |
18.10.24 15:36:12 | - | 120,20 |
18.10.24 15:36:08 | - | 120,25 |
18.10.24 15:36:07 | - | 120,25 |
18.10.24 15:36:05 | - | 120,30 |
18.10.24 15:36:04 | - | 120,30 |
18.10.24 15:35:03 | - | 120,10 |
18.10.24 15:34:16 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:00 | - | 120,10 |
18.10.24 15:33:59 | - | 120,10 |
18.10.24 15:33:07 | - | 120,15 |
18.10.24 15:33:01 | - | 120,10 |
18.10.24 15:32:59 | - | 120,15 |
18.10.24 15:32:57 | - | 120,55 |
18.10.24 15:32:03 | - | 120,55 |
18.10.24 15:31:46 | - | 120,65 |
18.10.24 15:31:46 | - | 120,85 |
18.10.24 15:31:45 | - | 120,65 |
18.10.24 15:31:44 | - | 120,45 |
18.10.24 15:31:43 | - | 120,45 |
18.10.24 15:31:40 | - | 120,60 |
18.10.24 15:31:39 | - | 120,45 |
18.10.24 15:31:33 | - | 120,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:32 | - | 120,70 |
18.10.24 15:31:29 | - | 120,45 |
18.10.24 15:31:19 | - | 120,55 |
18.10.24 15:31:16 | - | 120,50 |
18.10.24 15:31:12 | - | 120,35 |
18.10.24 15:31:10 | - | 120,35 |
18.10.24 15:30:52 | - | 120,00 |
18.10.24 15:30:38 | - | 120,05 |
18.10.24 15:30:28 | - | 120,45 |
18.10.24 15:30:25 | - | 120,40 |
18.10.24 15:30:10 | - | 119,75 |
18.10.24 15:30:09 | - | 120,40 |
18.10.24 15:30:06 | - | 120,55 |
18.10.24 15:30:04 | - | 119,95 |
18.10.24 15:30:02 | - | 121,00 |