PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:10:07 | - | 119,75 |
18.10.24 15:09:08 | - | 119,70 |
18.10.24 15:06:08 | - | 119,70 |
18.10.24 15:03:08 | - | 119,70 |
18.10.24 15:02:03 | - | 119,75 |
18.10.24 14:59:03 | - | 119,75 |
18.10.24 14:57:50 | - | 119,80 |
18.10.24 14:54:49 | - | 119,80 |
18.10.24 14:51:49 | - | 119,80 |
18.10.24 14:50:05 | - | 119,85 |
18.10.24 14:47:05 | - | 119,85 |
18.10.24 14:44:05 | - | 119,85 |
18.10.24 14:41:05 | - | 119,85 |
18.10.24 14:38:04 | - | 119,85 |
18.10.24 14:35:05 | - | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:34:06 | - | 119,95 |
18.10.24 14:31:06 | - | 119,95 |
18.10.24 14:30:33 | - | 119,90 |
18.10.24 14:27:33 | - | 119,90 |
18.10.24 14:24:33 | - | 119,90 |
18.10.24 14:23:44 | - | 119,95 |
18.10.24 14:20:43 | - | 119,95 |
18.10.24 14:17:43 | - | 119,95 |
18.10.24 14:14:43 | - | 119,95 |
18.10.24 14:11:42 | - | 119,95 |
18.10.24 14:08:42 | - | 119,95 |
18.10.24 14:05:42 | - | 119,95 |
18.10.24 14:04:50 | - | 120,00 |
18.10.24 14:03:19 | - | 119,95 |
18.10.24 14:00:19 | - | 119,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:19 | - | 119,95 |
18.10.24 13:55:54 | - | 120,00 |
18.10.24 13:53:58 | - | 119,95 |
18.10.24 13:52:05 | - | 120,00 |
18.10.24 13:50:03 | - | 119,95 |
18.10.24 13:47:13 | - | 120,05 |
18.10.24 13:45:21 | - | 120,00 |
18.10.24 13:44:06 | - | 120,05 |
18.10.24 13:43:48 | - | 120,00 |
18.10.24 13:40:47 | - | 120,00 |
18.10.24 13:39:47 | - | 120,05 |
18.10.24 13:39:46 | - | 120,00 |
18.10.24 13:38:48 | - | 120,05 |
18.10.24 13:37:26 | - | 120,10 |
18.10.24 13:34:26 | - | 120,10 |