PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:42:44 | - | 120,25 |
18.10.24 12:39:44 | - | 120,25 |
18.10.24 12:37:13 | - | 120,20 |
18.10.24 12:34:13 | - | 120,20 |
18.10.24 12:31:12 | - | 120,20 |
18.10.24 12:28:12 | - | 120,20 |
18.10.24 12:25:12 | - | 120,20 |
18.10.24 12:22:12 | - | 120,20 |
18.10.24 12:19:11 | - | 120,20 |
18.10.24 12:16:11 | - | 120,20 |
18.10.24 12:13:11 | - | 120,20 |
18.10.24 12:10:40 | - | 120,15 |
18.10.24 12:09:39 | - | 120,20 |
18.10.24 12:06:39 | - | 120,20 |
18.10.24 12:03:39 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:00:39 | - | 120,20 |
18.10.24 11:59:30 | - | 120,25 |
18.10.24 11:57:28 | - | 120,20 |
18.10.24 11:56:57 | - | 120,30 |
18.10.24 11:53:57 | - | 120,30 |
18.10.24 11:53:22 | - | 120,35 |
18.10.24 11:50:21 | - | 120,35 |
18.10.24 11:48:50 | - | 120,30 |
18.10.24 11:45:50 | - | 120,30 |
18.10.24 11:42:50 | - | 120,30 |
18.10.24 11:39:49 | - | 120,30 |
18.10.24 11:39:26 | - | 120,35 |
18.10.24 11:36:26 | - | 120,35 |
18.10.24 11:35:05 | - | 120,30 |
18.10.24 11:34:34 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:32:20 | - | 120,25 |
18.10.24 11:29:20 | - | 120,25 |
18.10.24 11:28:08 | - | 120,30 |
18.10.24 11:25:36 | - | 120,25 |
18.10.24 11:24:30 | - | 120,30 |
18.10.24 11:21:30 | - | 120,30 |
18.10.24 11:19:09 | - | 120,25 |
18.10.24 11:16:54 | - | 120,30 |
18.10.24 11:13:54 | - | 120,30 |
18.10.24 11:13:21 | - | 120,25 |
18.10.24 11:10:21 | - | 120,25 |
18.10.24 11:08:04 | - | 120,35 |
18.10.24 11:05:03 | - | 120,35 |
18.10.24 11:02:03 | - | 120,35 |
18.10.24 10:59:03 | - | 120,35 |