PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:53:57 | - | 120,30 |
18.10.24 11:53:22 | - | 120,35 |
18.10.24 11:50:21 | - | 120,35 |
18.10.24 11:48:50 | - | 120,30 |
18.10.24 11:45:50 | - | 120,30 |
18.10.24 11:42:50 | - | 120,30 |
18.10.24 11:39:49 | - | 120,30 |
18.10.24 11:39:26 | - | 120,35 |
18.10.24 11:36:26 | - | 120,35 |
18.10.24 11:35:05 | - | 120,30 |
18.10.24 11:34:34 | - | 120,20 |
18.10.24 11:32:20 | - | 120,25 |
18.10.24 11:29:20 | - | 120,25 |
18.10.24 11:28:08 | - | 120,30 |
18.10.24 11:25:36 | - | 120,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:24:30 | - | 120,30 |
18.10.24 11:21:30 | - | 120,30 |
18.10.24 11:19:09 | - | 120,25 |
18.10.24 11:16:54 | - | 120,30 |
18.10.24 11:13:54 | - | 120,30 |
18.10.24 11:13:21 | - | 120,25 |
18.10.24 11:10:21 | - | 120,25 |
18.10.24 11:08:04 | - | 120,35 |
18.10.24 11:05:03 | - | 120,35 |
18.10.24 11:02:03 | - | 120,35 |
18.10.24 10:59:03 | - | 120,35 |
18.10.24 10:56:03 | - | 120,35 |
18.10.24 10:53:03 | - | 120,35 |
18.10.24 10:50:02 | - | 120,35 |
18.10.24 10:47:02 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:56 | - | 120,30 |
18.10.24 10:44:08 | - | 120,25 |
18.10.24 10:41:08 | - | 120,25 |
18.10.24 10:39:59 | - | 120,20 |
18.10.24 10:36:59 | - | 120,20 |
18.10.24 10:36:33 | - | 120,25 |
18.10.24 10:33:33 | - | 120,25 |
18.10.24 10:30:32 | - | 120,25 |
18.10.24 10:27:32 | - | 120,25 |
18.10.24 10:24:32 | - | 120,25 |
18.10.24 10:21:32 | - | 120,25 |
18.10.24 10:19:15 | - | 119,60 |
18.10.24 10:18:05 | - | 120,20 |
18.10.24 10:15:05 | - | 120,20 |
18.10.24 10:12:21 | - | 119,60 |