PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:07 | - | 119,75 |
18.10.24 15:26:54 | - | 119,75 |
18.10.24 15:26:54 | - | 119,75 |
18.10.24 15:26:17 | - | 119,80 |
18.10.24 15:26:16 | - | 119,80 |
18.10.24 15:25:10 | - | 119,85 |
18.10.24 15:25:08 | - | 119,85 |
18.10.24 15:25:04 | - | 119,90 |
18.10.24 15:25:04 | - | 119,85 |
18.10.24 15:23:48 | - | 119,85 |
18.10.24 15:23:47 | - | 119,85 |
18.10.24 15:23:27 | - | 119,90 |
18.10.24 15:23:26 | - | 119,85 |
18.10.24 15:22:24 | - | 119,85 |
18.10.24 15:22:23 | - | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:21:50 | - | 119,80 |
18.10.24 15:18:49 | - | 119,80 |
18.10.24 15:15:49 | - | 119,80 |
18.10.24 15:14:30 | - | 119,75 |
18.10.24 15:11:43 | - | 119,70 |
18.10.24 15:10:07 | - | 119,75 |
18.10.24 15:09:08 | - | 119,70 |
18.10.24 15:06:08 | - | 119,70 |
18.10.24 15:03:08 | - | 119,70 |
18.10.24 15:02:03 | - | 119,75 |
18.10.24 14:59:03 | - | 119,75 |
18.10.24 14:57:50 | - | 119,80 |
18.10.24 14:54:49 | - | 119,80 |
18.10.24 14:51:49 | - | 119,80 |
18.10.24 14:50:05 | - | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:47:05 | - | 119,85 |
18.10.24 14:44:05 | - | 119,85 |
18.10.24 14:41:05 | - | 119,85 |
18.10.24 14:38:04 | - | 119,85 |
18.10.24 14:35:05 | - | 119,85 |
18.10.24 14:34:06 | - | 119,95 |
18.10.24 14:31:06 | - | 119,95 |
18.10.24 14:30:33 | - | 119,90 |
18.10.24 14:27:33 | - | 119,90 |
18.10.24 14:24:33 | - | 119,90 |
18.10.24 14:23:44 | - | 119,95 |
18.10.24 14:20:43 | - | 119,95 |
18.10.24 14:17:43 | - | 119,95 |
18.10.24 14:14:43 | - | 119,95 |
18.10.24 14:11:42 | - | 119,95 |