PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:13:54 | - | 120,30 |
18.10.24 11:13:21 | - | 120,25 |
18.10.24 11:10:21 | - | 120,25 |
18.10.24 11:08:04 | - | 120,35 |
18.10.24 11:05:03 | - | 120,35 |
18.10.24 11:02:03 | - | 120,35 |
18.10.24 10:59:03 | - | 120,35 |
18.10.24 10:56:03 | - | 120,35 |
18.10.24 10:53:03 | - | 120,35 |
18.10.24 10:50:02 | - | 120,35 |
18.10.24 10:47:02 | - | 120,35 |
18.10.24 10:45:56 | - | 120,30 |
18.10.24 10:44:08 | - | 120,25 |
18.10.24 10:41:08 | - | 120,25 |
18.10.24 10:39:59 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:36:59 | - | 120,20 |
18.10.24 10:36:33 | - | 120,25 |
18.10.24 10:33:33 | - | 120,25 |
18.10.24 10:30:32 | - | 120,25 |
18.10.24 10:27:32 | - | 120,25 |
18.10.24 10:24:32 | - | 120,25 |
18.10.24 10:21:32 | - | 120,25 |
18.10.24 10:19:15 | - | 119,60 |
18.10.24 10:18:05 | - | 120,20 |
18.10.24 10:15:05 | - | 120,20 |
18.10.24 10:12:21 | - | 119,60 |
18.10.24 10:10:50 | - | 120,25 |
18.10.24 10:07:50 | - | 120,25 |
18.10.24 10:04:49 | - | 120,25 |
18.10.24 10:03:07 | - | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:00:08 | - | 120,20 |
18.10.24 09:59:29 | - | 120,25 |
18.10.24 09:56:29 | - | 120,25 |
18.10.24 09:53:56 | - | 120,20 |
18.10.24 09:51:31 | - | 120,10 |
18.10.24 09:48:31 | - | 120,10 |
18.10.24 09:45:31 | - | 120,10 |
18.10.24 09:42:31 | - | 120,10 |
18.10.24 09:39:30 | - | 120,10 |
18.10.24 09:36:30 | - | 120,10 |
18.10.24 09:33:30 | - | 120,10 |
18.10.24 09:30:30 | - | 120,10 |
18.10.24 09:27:30 | - | 120,10 |
18.10.24 09:24:30 | - | 120,10 |
18.10.24 09:21:29 | - | 120,10 |