CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:16:35 | - | 277,40 |
13.06.25 13:16:33 | - | 277,40 |
13.06.25 13:16:32 | - | 277,40 |
13.06.25 13:16:11 | - | 277,50 |
13.06.25 13:16:00 | - | 277,40 |
13.06.25 13:15:53 | - | 277,50 |
13.06.25 13:15:45 | - | 277,40 |
13.06.25 13:15:29 | - | 277,40 |
13.06.25 13:15:22 | - | 277,40 |
13.06.25 13:15:18 | - | 277,40 |
13.06.25 13:15:03 | - | 277,40 |
13.06.25 13:14:15 | - | 277,50 |
13.06.25 13:14:12 | - | 277,40 |
13.06.25 13:14:11 | - | 277,50 |
13.06.25 13:14:07 | - | 277,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:13:54 | - | 277,50 |
13.06.25 13:13:33 | - | 277,60 |
13.06.25 13:13:31 | - | 277,50 |
13.06.25 13:13:23 | - | 277,40 |
13.06.25 13:13:22 | - | 277,50 |
13.06.25 13:13:09 | - | 277,40 |
13.06.25 13:12:49 | - | 277,50 |
13.06.25 13:12:38 | - | 277,50 |
13.06.25 13:12:15 | - | 277,60 |
13.06.25 13:12:10 | - | 277,50 |
13.06.25 13:11:53 | - | 277,60 |
13.06.25 13:11:32 | - | 277,60 |
13.06.25 13:11:15 | - | 277,70 |
13.06.25 13:11:11 | - | 277,60 |
13.06.25 13:11:05 | - | 277,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:10:41 | - | 277,70 |
13.06.25 13:10:35 | - | 277,80 |
13.06.25 13:10:33 | - | 277,70 |
13.06.25 13:10:27 | - | 277,70 |
13.06.25 13:10:23 | - | 277,70 |
13.06.25 13:10:16 | - | 277,70 |
13.06.25 13:10:13 | - | 277,70 |
13.06.25 13:09:58 | - | 277,80 |
13.06.25 13:09:40 | - | 277,80 |
13.06.25 13:09:10 | - | 277,80 |
13.06.25 13:09:02 | - | 277,80 |
13.06.25 13:08:42 | - | 277,80 |
13.06.25 13:08:36 | - | 277,80 |
13.06.25 13:08:35 | - | 277,80 |
13.06.25 13:08:20 | - | 277,80 |