CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:13:59 | - | 276,00 |
13.06.25 11:13:58 | - | 275,90 |
13.06.25 11:13:54 | - | 276,10 |
13.06.25 11:13:50 | - | 276,20 |
13.06.25 11:13:43 | - | 276,10 |
13.06.25 11:13:36 | - | 276,20 |
13.06.25 11:13:27 | - | 276,20 |
13.06.25 11:13:18 | - | 276,30 |
13.06.25 11:13:11 | - | 276,20 |
13.06.25 11:12:35 | - | 276,30 |
13.06.25 11:12:17 | - | 276,20 |
13.06.25 11:10:58 | - | 276,30 |
13.06.25 11:10:55 | - | 276,20 |
13.06.25 11:10:47 | - | 276,30 |
13.06.25 11:10:07 | - | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:09:44 | - | 276,20 |
13.06.25 11:08:45 | - | 276,30 |
13.06.25 11:08:38 | - | 276,20 |
13.06.25 11:08:35 | - | 276,30 |
13.06.25 11:06:36 | - | 276,10 |
13.06.25 11:06:17 | - | 276,20 |
13.06.25 11:06:01 | - | 276,30 |
13.06.25 11:05:54 | - | 276,20 |
13.06.25 11:05:48 | - | 276,10 |
13.06.25 11:05:16 | - | 276,20 |
13.06.25 11:05:12 | - | 276,10 |
13.06.25 11:04:01 | - | 276,20 |
13.06.25 11:04:00 | - | 276,20 |
13.06.25 11:03:55 | - | 276,20 |
13.06.25 11:03:47 | - | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:03:41 | - | 276,20 |
13.06.25 11:03:25 | - | 276,10 |
13.06.25 11:03:22 | - | 276,20 |
13.06.25 11:03:18 | - | 276,10 |
13.06.25 11:03:16 | - | 276,10 |
13.06.25 11:03:09 | - | 276,10 |
13.06.25 11:03:03 | - | 276,10 |
13.06.25 11:03:02 | - | 276,10 |
13.06.25 11:02:31 | - | 276,20 |
13.06.25 11:02:27 | - | 276,20 |
13.06.25 11:02:26 | - | 276,20 |
13.06.25 11:02:12 | - | 276,30 |
13.06.25 11:02:09 | - | 276,20 |
13.06.25 11:01:49 | - | 276,20 |
13.06.25 11:01:48 | - | 276,20 |