CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:44:14 | - | 351,90 |
14.01.25 17:44:13 | - | 352,00 |
14.01.25 17:44:12 | - | 352,00 |
14.01.25 17:43:43 | - | 352,00 |
14.01.25 17:43:42 | - | 352,10 |
14.01.25 17:43:39 | - | 352,00 |
14.01.25 17:43:34 | - | 352,20 |
14.01.25 17:43:15 | - | 352,10 |
14.01.25 17:43:14 | - | 352,00 |
14.01.25 17:43:11 | - | 352,00 |
14.01.25 17:43:10 | - | 352,00 |
14.01.25 17:42:50 | - | 352,10 |
14.01.25 17:42:47 | - | 352,20 |
14.01.25 17:42:19 | - | 352,10 |
14.01.25 17:42:19 | - | 351,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:41:57 | - | 351,90 |
14.01.25 17:41:55 | - | 352,00 |
14.01.25 17:41:54 | - | 351,90 |
14.01.25 17:41:45 | - | 352,10 |
14.01.25 17:41:44 | - | 351,90 |
14.01.25 17:41:38 | - | 352,00 |
14.01.25 17:41:32 | - | 351,90 |
14.01.25 17:41:29 | - | 352,00 |
14.01.25 17:41:28 | - | 351,90 |
14.01.25 17:41:25 | - | 352,00 |
14.01.25 17:41:24 | - | 351,90 |
14.01.25 17:41:21 | - | 351,90 |
14.01.25 17:41:20 | - | 352,00 |
14.01.25 17:41:15 | - | 351,90 |
14.01.25 17:41:12 | - | 352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:41:10 | - | 351,90 |
14.01.25 17:41:06 | - | 352,30 |
14.01.25 17:41:05 | - | 352,30 |
14.01.25 17:40:56 | - | 352,30 |
14.01.25 17:40:48 | - | 352,40 |
14.01.25 17:39:49 | - | 352,40 |
14.01.25 17:39:26 | - | 352,50 |
14.01.25 17:39:07 | - | 352,40 |
14.01.25 17:38:30 | - | 352,50 |
14.01.25 17:38:29 | - | 352,40 |
14.01.25 17:38:25 | - | 352,50 |
14.01.25 17:38:18 | - | 352,40 |
14.01.25 17:38:17 | - | 352,30 |
14.01.25 17:38:16 | - | 352,40 |
14.01.25 17:37:57 | - | 352,30 |