CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:01:58 | - | 276,30 |
13.06.25 12:01:29 | - | 276,20 |
13.06.25 12:01:22 | - | 276,20 |
13.06.25 12:01:12 | - | 276,30 |
13.06.25 12:01:03 | - | 276,20 |
13.06.25 12:00:58 | - | 276,20 |
13.06.25 12:00:42 | - | 276,30 |
13.06.25 12:00:39 | - | 276,30 |
13.06.25 12:00:10 | - | 276,40 |
13.06.25 12:00:09 | - | 276,40 |
13.06.25 11:59:47 | - | 276,40 |
13.06.25 11:59:43 | - | 276,40 |
13.06.25 11:59:39 | - | 276,40 |
13.06.25 11:59:37 | - | 276,40 |
13.06.25 11:59:17 | - | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:59:13 | - | 276,40 |
13.06.25 11:58:57 | - | 276,40 |
13.06.25 11:58:55 | - | 276,30 |
13.06.25 11:58:46 | - | 276,30 |
13.06.25 11:58:45 | - | 276,30 |
13.06.25 11:58:42 | - | 276,30 |
13.06.25 11:58:37 | - | 276,30 |
13.06.25 11:58:16 | - | 276,40 |
13.06.25 11:58:05 | - | 276,40 |
13.06.25 11:57:31 | - | 276,50 |
13.06.25 11:57:29 | - | 276,50 |
13.06.25 11:57:28 | - | 276,50 |
13.06.25 11:57:17 | - | 276,50 |
13.06.25 11:57:14 | - | 276,60 |
13.06.25 11:57:08 | - | 276,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:57:07 | - | 276,50 |
13.06.25 11:57:05 | - | 276,50 |
13.06.25 11:56:35 | - | 276,50 |
13.06.25 11:56:29 | - | 276,40 |
13.06.25 11:56:26 | - | 276,40 |
13.06.25 11:56:12 | - | 276,40 |
13.06.25 11:56:09 | - | 276,40 |
13.06.25 11:55:58 | - | 276,40 |
13.06.25 11:55:39 | - | 276,40 |
13.06.25 11:55:08 | - | 276,30 |
13.06.25 11:53:47 | - | 276,40 |
13.06.25 11:52:52 | - | 276,30 |
13.06.25 11:52:45 | - | 276,30 |
13.06.25 11:52:44 | - | 276,40 |
13.06.25 11:52:43 | - | 276,30 |