CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:09:26 | - | 354,80 |
14.01.25 16:09:24 | - | 354,70 |
14.01.25 16:09:22 | - | 354,80 |
14.01.25 16:09:16 | - | 354,80 |
14.01.25 16:09:15 | - | 354,50 |
14.01.25 16:09:14 | - | 354,50 |
14.01.25 16:09:14 | - | 354,40 |
14.01.25 16:09:11 | - | 354,40 |
14.01.25 16:09:08 | - | 354,40 |
14.01.25 16:09:07 | - | 354,40 |
14.01.25 16:09:04 | - | 354,40 |
14.01.25 16:09:03 | - | 354,60 |
14.01.25 16:09:02 | - | 354,70 |
14.01.25 16:08:55 | - | 354,80 |
14.01.25 16:08:54 | - | 354,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:08:52 | - | 354,80 |
14.01.25 16:08:48 | - | 354,70 |
14.01.25 16:08:44 | - | 354,40 |
14.01.25 16:08:43 | - | 354,50 |
14.01.25 16:08:42 | - | 354,50 |
14.01.25 16:08:41 | - | 354,70 |
14.01.25 16:08:35 | - | 354,50 |
14.01.25 16:08:33 | - | 354,50 |
14.01.25 16:08:30 | - | 354,50 |
14.01.25 16:08:29 | - | 354,80 |
14.01.25 16:08:22 | - | 354,60 |
14.01.25 16:08:21 | - | 354,90 |
14.01.25 16:08:20 | - | 354,70 |
14.01.25 16:08:19 | - | 354,70 |
14.01.25 16:08:16 | - | 354,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:08:15 | - | 354,80 |
14.01.25 16:08:13 | - | 354,80 |
14.01.25 16:08:12 | - | 354,50 |
14.01.25 16:08:11 | - | 354,80 |
14.01.25 16:08:10 | - | 354,50 |
14.01.25 16:08:08 | - | 354,80 |
14.01.25 16:08:08 | - | 354,40 |
14.01.25 16:08:07 | - | 354,50 |
14.01.25 16:08:06 | - | 354,60 |
14.01.25 16:08:03 | - | 354,50 |
14.01.25 16:08:02 | - | 354,10 |
14.01.25 16:08:00 | - | 354,10 |
14.01.25 16:07:59 | - | 354,50 |
14.01.25 16:07:58 | - | 354,50 |
14.01.25 16:07:56 | - | 354,60 |