CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:10 | - | 336,10 |
23.12.24 19:21:10 | - | 336,00 |
23.12.24 19:21:09 | - | 336,00 |
23.12.24 19:21:04 | - | 336,10 |
23.12.24 19:21:03 | - | 336,00 |
23.12.24 19:20:58 | - | 336,10 |
23.12.24 19:20:57 | - | 336,00 |
23.12.24 19:20:44 | - | 336,00 |
23.12.24 19:20:40 | - | 335,90 |
23.12.24 19:20:40 | - | 335,90 |
23.12.24 19:19:36 | - | 335,90 |
23.12.24 19:19:36 | - | 336,00 |
23.12.24 19:19:14 | - | 335,90 |
23.12.24 19:19:12 | - | 336,00 |
23.12.24 19:19:11 | - | 335,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:09 | - | 336,00 |
23.12.24 19:19:08 | - | 335,90 |
23.12.24 19:18:56 | - | 335,90 |
23.12.24 19:18:55 | - | 336,00 |
23.12.24 19:18:16 | - | 335,90 |
23.12.24 19:18:00 | - | 335,90 |
23.12.24 19:17:59 | - | 336,00 |
23.12.24 19:17:55 | - | 335,90 |
23.12.24 19:17:54 | - | 335,80 |
23.12.24 19:17:53 | - | 335,90 |
23.12.24 19:17:52 | - | 335,80 |
23.12.24 19:17:52 | - | 335,90 |
23.12.24 19:17:45 | - | 336,10 |
23.12.24 19:17:28 | - | 336,00 |
23.12.24 19:17:02 | - | 336,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:02 | - | 336,20 |
23.12.24 19:17:01 | - | 336,10 |
23.12.24 19:16:46 | - | 336,20 |
23.12.24 19:16:37 | - | 336,20 |
23.12.24 19:16:32 | - | 336,20 |
23.12.24 19:16:25 | - | 336,10 |
23.12.24 19:16:24 | - | 336,00 |
23.12.24 19:16:23 | - | 336,10 |
23.12.24 19:16:07 | - | 336,10 |
23.12.24 19:16:02 | - | 336,10 |
23.12.24 19:16:01 | - | 336,10 |
23.12.24 19:15:51 | - | 336,10 |
23.12.24 19:15:35 | - | 336,10 |
23.12.24 19:15:06 | - | 336,20 |
23.12.24 19:15:05 | - | 336,00 |