CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:02:19 | - | 348,10 |
16.01.25 12:01:59 | - | 348,00 |
16.01.25 12:01:47 | - | 348,10 |
16.01.25 12:01:35 | - | 348,10 |
16.01.25 12:01:23 | - | 348,10 |
16.01.25 12:01:20 | - | 348,00 |
16.01.25 12:01:19 | - | 348,10 |
16.01.25 12:01:16 | - | 348,20 |
16.01.25 12:01:12 | - | 348,10 |
16.01.25 12:01:06 | - | 348,20 |
16.01.25 12:00:20 | - | 348,30 |
16.01.25 12:00:19 | - | 348,30 |
16.01.25 12:00:13 | - | 348,40 |
16.01.25 12:00:12 | - | 348,30 |
16.01.25 12:00:10 | - | 348,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 12:00:06 | - | 348,30 |
16.01.25 12:00:03 | - | 348,20 |
16.01.25 12:00:02 | - | 348,30 |
16.01.25 11:59:59 | - | 348,20 |
16.01.25 11:59:50 | - | 348,30 |
16.01.25 11:59:48 | - | 348,30 |
16.01.25 11:59:46 | - | 348,30 |
16.01.25 11:59:44 | - | 348,40 |
16.01.25 11:59:42 | - | 348,30 |
16.01.25 11:59:41 | - | 348,30 |
16.01.25 11:59:37 | - | 348,30 |
16.01.25 11:59:33 | - | 348,40 |
16.01.25 11:59:29 | - | 348,30 |
16.01.25 11:59:17 | - | 348,30 |
16.01.25 11:59:16 | - | 348,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:59:13 | - | 348,30 |
16.01.25 11:59:11 | - | 348,40 |
16.01.25 11:59:09 | - | 348,30 |
16.01.25 11:59:08 | - | 348,40 |
16.01.25 11:59:04 | - | 348,40 |
16.01.25 11:59:03 | - | 348,40 |
16.01.25 11:58:59 | - | 348,40 |
16.01.25 11:58:57 | - | 348,40 |
16.01.25 11:58:56 | - | 348,40 |
16.01.25 11:58:55 | - | 348,40 |
16.01.25 11:58:19 | - | 348,60 |
16.01.25 11:58:14 | - | 348,70 |
16.01.25 11:58:10 | - | 348,70 |
16.01.25 11:58:08 | - | 348,70 |
16.01.25 11:58:06 | - | 348,60 |