CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:21:53 | - | 352,80 |
16.01.25 16:21:49 | - | 352,70 |
16.01.25 16:21:48 | - | 352,60 |
16.01.25 16:21:39 | - | 352,60 |
16.01.25 16:21:37 | - | 352,70 |
16.01.25 16:21:36 | - | 352,70 |
16.01.25 16:21:33 | - | 352,60 |
16.01.25 16:21:31 | - | 352,60 |
16.01.25 16:21:22 | - | 352,50 |
16.01.25 16:21:21 | - | 352,60 |
16.01.25 16:21:21 | - | 352,40 |
16.01.25 16:21:11 | - | 352,40 |
16.01.25 16:21:09 | - | 352,30 |
16.01.25 16:21:08 | - | 352,30 |
16.01.25 16:21:07 | - | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:21:05 | - | 352,30 |
16.01.25 16:21:04 | - | 352,20 |
16.01.25 16:20:57 | - | 352,30 |
16.01.25 16:20:44 | - | 352,40 |
16.01.25 16:20:43 | - | 352,40 |
16.01.25 16:20:40 | - | 352,40 |
16.01.25 16:20:33 | - | 352,50 |
16.01.25 16:20:12 | - | 352,40 |
16.01.25 16:19:57 | - | 352,40 |
16.01.25 16:19:49 | - | 352,30 |
16.01.25 16:19:47 | - | 352,00 |
16.01.25 16:19:42 | - | 352,30 |
16.01.25 16:19:40 | - | 352,30 |
16.01.25 16:19:40 | - | 352,40 |
16.01.25 16:19:39 | - | 352,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:19:37 | - | 352,20 |
16.01.25 16:19:26 | - | 352,30 |
16.01.25 16:19:23 | - | 352,20 |
16.01.25 16:19:22 | - | 352,20 |
16.01.25 16:19:19 | - | 352,20 |
16.01.25 16:19:17 | - | 352,30 |
16.01.25 16:19:16 | - | 352,40 |
16.01.25 16:19:11 | - | 352,30 |
16.01.25 16:19:07 | - | 352,40 |
16.01.25 16:19:06 | - | 352,30 |
16.01.25 16:18:48 | - | 352,30 |
16.01.25 16:18:47 | - | 352,30 |
16.01.25 16:18:43 | - | 352,40 |
16.01.25 16:18:38 | - | 352,30 |
16.01.25 16:18:23 | - | 352,40 |