CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:47 | - | 99,60 |
03.10.24 18:55:45 | - | 99,58 |
03.10.24 18:55:40 | - | 99,62 |
03.10.24 18:55:38 | - | 99,60 |
03.10.24 18:55:36 | - | 99,60 |
03.10.24 18:55:30 | - | 99,60 |
03.10.24 18:55:25 | - | 99,62 |
03.10.24 18:55:23 | - | 99,60 |
03.10.24 18:55:18 | - | 99,58 |
03.10.24 18:55:07 | - | 99,58 |
03.10.24 18:55:06 | - | 99,56 |
03.10.24 18:55:05 | - | 99,56 |
03.10.24 18:55:05 | - | 99,58 |
03.10.24 18:55:04 | - | 99,54 |
03.10.24 18:55:03 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:01 | - | 99,50 |
03.10.24 18:54:58 | - | 99,48 |
03.10.24 18:54:55 | - | 99,50 |
03.10.24 18:54:54 | - | 99,54 |
03.10.24 18:54:52 | - | 99,52 |
03.10.24 18:54:25 | - | 99,56 |
03.10.24 18:54:17 | - | 99,54 |
03.10.24 18:54:16 | - | 99,54 |
03.10.24 18:54:15 | - | 99,52 |
03.10.24 18:54:14 | - | 99,54 |
03.10.24 18:54:13 | - | 99,52 |
03.10.24 18:54:12 | - | 99,54 |
03.10.24 18:54:10 | - | 99,52 |
03.10.24 18:54:08 | - | 99,52 |
03.10.24 18:54:05 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:00 | - | 99,54 |
03.10.24 18:53:57 | - | 99,54 |
03.10.24 18:53:53 | - | 99,56 |
03.10.24 18:53:51 | - | 99,58 |
03.10.24 18:53:46 | - | 99,54 |
03.10.24 18:53:35 | - | 99,56 |
03.10.24 18:53:18 | - | 99,54 |
03.10.24 18:53:07 | - | 99,52 |
03.10.24 18:53:03 | - | 99,52 |
03.10.24 18:53:02 | - | 99,50 |
03.10.24 18:52:54 | - | 99,50 |
03.10.24 18:52:53 | - | 99,52 |
03.10.24 18:52:49 | - | 99,50 |
03.10.24 18:52:47 | - | 99,50 |
03.10.24 18:52:41 | - | 99,50 |