CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:45 | - | 99,88 |
03.10.24 18:02:27 | - | 99,90 |
03.10.24 18:02:22 | - | 99,90 |
03.10.24 18:02:15 | - | 99,90 |
03.10.24 18:01:12 | - | 99,92 |
03.10.24 18:00:55 | - | 99,94 |
03.10.24 17:59:49 | - | 99,92 |
03.10.24 17:59:48 | - | 99,94 |
03.10.24 17:58:08 | - | 99,96 |
03.10.24 17:57:00 | - | 99,94 |
03.10.24 17:56:49 | - | 99,92 |
03.10.24 17:56:46 | - | 99,92 |
03.10.24 17:56:12 | - | 99,92 |
03.10.24 17:56:09 | - | 99,94 |
03.10.24 17:55:44 | - | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:56 | - | 99,94 |
03.10.24 17:54:54 | - | 99,92 |
03.10.24 17:54:25 | - | 99,94 |
03.10.24 17:54:17 | - | 99,94 |
03.10.24 17:54:15 | - | 99,92 |
03.10.24 17:54:07 | - | 99,94 |
03.10.24 17:53:45 | - | 99,98 |
03.10.24 17:53:44 | - | 99,96 |
03.10.24 17:53:40 | - | 99,98 |
03.10.24 17:53:35 | - | 99,94 |
03.10.24 17:52:54 | - | 99,98 |
03.10.24 17:52:50 | - | 99,92 |
03.10.24 17:52:41 | - | 99,96 |
03.10.24 17:52:36 | - | 99,92 |
03.10.24 17:52:16 | - | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:03 | - | 99,94 |
03.10.24 17:51:51 | - | 99,92 |
03.10.24 17:51:32 | - | 100,00 |
03.10.24 17:50:38 | - | 99,96 |
03.10.24 17:50:10 | - | 100,00 |
03.10.24 17:49:44 | - | 99,96 |
03.10.24 17:49:29 | - | 100,00 |
03.10.24 17:49:15 | - | 100,05 |
03.10.24 17:49:13 | - | 100,10 |
03.10.24 17:49:12 | - | 100,05 |
03.10.24 17:49:06 | - | 100,05 |
03.10.24 17:49:05 | - | 100,00 |
03.10.24 17:49:01 | - | 99,98 |
03.10.24 17:49:00 | - | 100,00 |
03.10.24 17:48:44 | - | 99,98 |