CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:29 | - | 99,48 |
03.10.24 18:51:27 | - | 99,48 |
03.10.24 18:51:26 | - | 99,48 |
03.10.24 18:51:17 | - | 99,46 |
03.10.24 18:51:12 | - | 99,48 |
03.10.24 18:51:10 | - | 99,48 |
03.10.24 18:51:09 | - | 99,46 |
03.10.24 18:50:52 | - | 99,50 |
03.10.24 18:50:51 | - | 99,48 |
03.10.24 18:50:39 | - | 99,48 |
03.10.24 18:50:30 | - | 99,48 |
03.10.24 18:50:26 | - | 99,42 |
03.10.24 18:50:05 | - | 99,42 |
03.10.24 18:49:48 | - | 99,42 |
03.10.24 18:49:47 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:46 | - | 99,40 |
03.10.24 18:49:41 | - | 99,46 |
03.10.24 18:49:31 | - | 99,44 |
03.10.24 18:49:14 | - | 99,48 |
03.10.24 18:48:57 | - | 99,48 |
03.10.24 18:48:41 | - | 99,44 |
03.10.24 18:48:36 | - | 99,46 |
03.10.24 18:48:27 | - | 99,46 |
03.10.24 18:48:22 | - | 99,46 |
03.10.24 18:48:09 | - | 99,48 |
03.10.24 18:47:58 | - | 99,46 |
03.10.24 18:47:56 | - | 99,48 |
03.10.24 18:47:55 | - | 99,46 |
03.10.24 18:47:54 | - | 99,48 |
03.10.24 18:47:48 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:46 | - | 99,48 |
03.10.24 18:47:45 | - | 99,46 |
03.10.24 18:47:20 | - | 99,48 |
03.10.24 18:47:07 | - | 99,46 |
03.10.24 18:46:50 | - | 99,52 |
03.10.24 18:46:43 | - | 99,50 |
03.10.24 18:46:19 | - | 99,52 |
03.10.24 18:46:11 | - | 99,50 |
03.10.24 18:45:58 | - | 99,52 |
03.10.24 18:45:53 | - | 99,54 |
03.10.24 18:45:50 | - | 99,52 |
03.10.24 18:45:48 | - | 99,56 |
03.10.24 18:45:15 | - | 99,54 |
03.10.24 18:45:11 | - | 99,52 |
03.10.24 18:45:06 | - | 99,54 |