CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:49 | - | 99,90 |
03.10.24 17:39:25 | - | 99,96 |
03.10.24 17:38:28 | - | 99,90 |
03.10.24 17:38:22 | - | 99,96 |
03.10.24 17:37:47 | - | 99,90 |
03.10.24 17:37:45 | - | 99,96 |
03.10.24 17:37:44 | - | 99,86 |
03.10.24 17:37:38 | - | 99,90 |
03.10.24 17:37:37 | - | 99,86 |
03.10.24 17:37:36 | - | 99,94 |
03.10.24 17:37:35 | - | 99,88 |
03.10.24 17:37:32 | - | 99,90 |
03.10.24 17:37:15 | - | 99,88 |
03.10.24 17:36:58 | - | 99,90 |
03.10.24 17:36:33 | - | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:31 | - | 99,90 |
03.10.24 17:36:30 | - | 99,90 |
03.10.24 17:35:56 | - | 99,88 |
03.10.24 17:35:50 | - | 99,90 |
03.10.24 17:35:34 | - | 99,88 |
03.10.24 17:35:01 | - | 99,90 |
03.10.24 17:34:31 | - | 99,86 |
03.10.24 17:34:27 | - | 99,90 |
03.10.24 17:34:24 | - | 99,86 |
03.10.24 17:33:46 | - | 99,92 |
03.10.24 17:33:46 | - | 99,84 |
03.10.24 17:32:57 | - | 99,84 |
03.10.24 17:32:56 | - | 99,82 |
03.10.24 17:32:51 | - | 99,84 |
03.10.24 17:32:42 | - | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:35 | - | 99,84 |
03.10.24 17:32:03 | - | 99,86 |
03.10.24 17:31:58 | - | 99,88 |
03.10.24 17:31:55 | - | 99,90 |
03.10.24 17:31:54 | - | 99,88 |
03.10.24 17:31:54 | - | 99,86 |
03.10.24 17:31:44 | - | 99,88 |
03.10.24 17:31:43 | - | 99,90 |
03.10.24 17:31:40 | - | 99,88 |
03.10.24 17:31:33 | - | 99,88 |
03.10.24 17:31:31 | - | 99,86 |
03.10.24 17:31:29 | - | 99,88 |
03.10.24 17:31:11 | - | 99,86 |
03.10.24 17:31:07 | - | 99,88 |
03.10.24 17:30:59 | - | 99,86 |