CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:42 | - | 99,88 |
03.10.24 18:12:28 | - | 99,88 |
03.10.24 18:12:27 | - | 99,80 |
03.10.24 18:12:26 | - | 99,80 |
03.10.24 18:12:11 | - | 99,80 |
03.10.24 18:12:07 | - | 99,80 |
03.10.24 18:11:58 | - | 99,80 |
03.10.24 18:11:42 | - | 99,80 |
03.10.24 18:11:37 | - | 99,78 |
03.10.24 18:11:35 | - | 99,80 |
03.10.24 18:11:21 | - | 99,78 |
03.10.24 18:11:18 | - | 99,82 |
03.10.24 18:11:16 | - | 99,80 |
03.10.24 18:11:03 | - | 99,78 |
03.10.24 18:10:57 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:46 | - | 99,78 |
03.10.24 18:10:44 | - | 99,74 |
03.10.24 18:10:21 | - | 99,74 |
03.10.24 18:10:07 | - | 99,76 |
03.10.24 18:10:05 | - | 99,74 |
03.10.24 18:09:54 | - | 99,78 |
03.10.24 18:09:39 | - | 99,80 |
03.10.24 18:09:25 | - | 99,78 |
03.10.24 18:09:24 | - | 99,82 |
03.10.24 18:09:13 | - | 99,80 |
03.10.24 18:09:09 | - | 99,82 |
03.10.24 18:08:57 | - | 99,80 |
03.10.24 18:08:51 | - | 99,82 |
03.10.24 18:08:43 | - | 99,84 |
03.10.24 18:08:19 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:17 | - | 99,80 |
03.10.24 18:08:09 | - | 99,82 |
03.10.24 18:08:08 | - | 99,80 |
03.10.24 18:08:07 | - | 99,82 |
03.10.24 18:08:05 | - | 99,80 |
03.10.24 18:08:04 | - | 99,76 |
03.10.24 18:07:32 | - | 99,78 |
03.10.24 18:07:14 | - | 99,80 |
03.10.24 18:07:13 | - | 99,78 |
03.10.24 18:07:10 | - | 99,80 |
03.10.24 18:06:05 | - | 99,88 |
03.10.24 18:06:01 | - | 99,90 |
03.10.24 18:05:58 | - | 99,88 |
03.10.24 18:05:37 | - | 99,90 |
03.10.24 18:05:25 | - | 99,86 |