CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 1 | 141,150 |
11:09:50 | 4 | 140,550 |
09:12:37 | 9 | 140,250 |
25.06.25 15:33:02 | 22 | 141,300 |
25.06.25 10:21:46 | 35 | 142,200 |
24.06.25 21:32:44 | 25 | 141,550 |
24.06.25 16:49:47 | 1 | 141,100 |
24.06.25 15:35:14 | 4 | 140,250 |
23.06.25 18:03:19 | 2 | 141,950 |
23.06.25 15:47:19 | 1 | 142,750 |
23.06.25 15:38:06 | 1 | 142,950 |
23.06.25 10:58:05 | 30 | 143,150 |
23.06.25 09:32:33 | 1 | 142,700 |
23.06.25 07:38:40 | 35 | 142,350 |
20.06.25 19:23:34 | 5 | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:04:17 | 20 | 144,050 |
20.06.25 17:02:38 | 1 | 144,050 |
20.06.25 16:59:11 | 56 | 143,800 |
19.06.25 16:55:35 | 60 | 143,650 |
19.06.25 16:01:29 | 3 | 142,200 |
19.06.25 16:01:14 | 1 | 143,200 |
18.06.25 21:45:22 | 12 | 144,450 |
18.06.25 21:38:43 | 17 | 144,400 |
18.06.25 19:46:42 | 7 | 143,500 |
18.06.25 19:43:01 | 7 | 143,800 |
18.06.25 18:50:20 | 1 | 142,950 |
18.06.25 16:01:36 | 71 | 143,650 |
18.06.25 15:56:21 | 1 | 144,200 |
18.06.25 15:45:39 | 1 | 143,850 |
18.06.25 15:36:30 | 1 | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 14:44:28 | 7 | 143,900 |
18.06.25 13:01:58 | 10 | 142,900 |
18.06.25 11:31:52 | 6 | 144,100 |
17.06.25 19:44:12 | 20 | 143,250 |
17.06.25 19:00:33 | 15 | 143,150 |
17.06.25 16:22:48 | 3 | 141,900 |
17.06.25 12:21:16 | 2 | 139,150 |
17.06.25 09:31:16 | 1 | 139,050 |
16.06.25 21:31:24 | 42 | 140,000 |
16.06.25 19:44:08 | 10 | 140,350 |
16.06.25 15:38:40 | 2 | 139,850 |
16.06.25 14:34:00 | 12 | 140,650 |
16.06.25 14:33:52 | 36 | 140,700 |
16.06.25 13:16:14 | 50 | 141,100 |
16.06.25 13:09:53 | 71 | 140,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login