CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:44:07 | 1 | 116,550 |
22.04.25 20:43:15 | 1 | 116,850 |
22.04.25 16:33:52 | 5 | 115,550 |
22.04.25 12:04:20 | 10 | 114,100 |
22.04.25 09:09:54 | 1 | 115,000 |
22.04.25 08:04:02 | 1 | 113,950 |
22.04.25 08:02:40 | 1 | 113,200 |
17.04.25 21:31:30 | 14 | 119,000 |
17.04.25 17:58:40 | 14 | 119,450 |
17.04.25 13:46:43 | 19 | 116,900 |
17.04.25 12:14:22 | 29 | 117,800 |
17.04.25 10:54:07 | 17 | 118,450 |
17.04.25 09:31:21 | 1 | 119,100 |
16.04.25 15:36:40 | 125 | 118,300 |
15.04.25 18:48:41 | 3 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:48:31 | 1 | 119,150 |
15.04.25 15:39:55 | 2 | 118,950 |
15.04.25 12:14:24 | 1 | 119,300 |
15.04.25 10:37:47 | 9 | 119,050 |
15.04.25 09:31:21 | 1 | 119,500 |
15.04.25 09:31:07 | 1 | 119,500 |
14.04.25 10:04:55 | 57 | 116,300 |
14.04.25 08:56:59 | 1 | 115,850 |
14.04.25 08:02:20 | 1 | 116,800 |
14.04.25 07:37:21 | 10 | 116,050 |
11.04.25 20:29:23 | 14 | 116,950 |
11.04.25 17:58:18 | 3 | 114,500 |
11.04.25 16:39:59 | 10 | 113,700 |
10.04.25 15:31:48 | 296 | 117,300 |
10.04.25 14:47:41 | 52 | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:47:38 | 48 | 117,350 |
10.04.25 14:45:12 | 47 | 117,200 |
10.04.25 13:13:42 | 43 | 116,600 |
09.04.25 18:24:52 | 20 | 110,750 |
09.04.25 17:56:34 | 4 | 109,800 |
09.04.25 13:16:22 | 22 | 110,100 |
09.04.25 13:03:51 | 63 | 111,800 |
09.04.25 11:12:59 | 10 | 112,100 |
09.04.25 08:00:25 | 40 | 111,000 |
08.04.25 21:36:34 | 20 | 114,000 |
08.04.25 18:24:55 | 8 | 117,000 |
08.04.25 15:39:47 | 5 | 117,600 |
08.04.25 15:37:07 | 1 | 117,050 |
08.04.25 13:45:13 | 3 | 116,500 |
08.04.25 11:32:03 | 3 | 116,950 |