CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:15 | 12 | 128,050 |
19:56:39 | 10 | 127,750 |
10:33:12 | 1 | 127,250 |
10:32:57 | 1 | 126,350 |
10:28:09 | 8 | 126,300 |
10:16:49 | 3 | 127,150 |
01.04.25 21:34:57 | 58 | 126,950 |
01.04.25 18:00:08 | 2 | 127,300 |
01.04.25 15:49:41 | 1 | 127,050 |
01.04.25 15:40:34 | 1 | 127,050 |
01.04.25 15:39:35 | 2 | 127,300 |
01.04.25 09:31:18 | 1 | 127,300 |
31.03.25 21:34:50 | 300 | 127,700 |
31.03.25 20:54:40 | 5 | 127,050 |
31.03.25 19:03:58 | 16 | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:41:57 | 40 | 128,050 |
31.03.25 16:26:21 | 210 | 128,000 |
28.03.25 10:56:59 | 1 | 125,950 |
28.03.25 09:52:51 | 70 | 126,050 |
28.03.25 09:49:32 | 32 | 127,100 |
28.03.25 09:48:59 | 8 | 127,050 |
28.03.25 09:46:45 | 40 | 127,050 |
27.03.25 20:10:44 | 20 | 126,200 |
27.03.25 12:27:03 | 40 | 124,350 |
26.03.25 20:02:38 | 12 | 124,100 |
26.03.25 18:04:30 | 20 | 123,450 |
26.03.25 16:55:34 | 1 | 123,450 |
26.03.25 14:47:00 | 3 | 124,250 |
26.03.25 10:01:50 | 20 | 122,200 |
26.03.25 08:46:00 | 40 | 122,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 19:38:53 | 7 | 122,450 |
25.03.25 16:02:45 | 3 | 123,550 |
25.03.25 14:45:14 | 60 | 122,600 |
25.03.25 14:28:13 | 82 | 123,300 |
25.03.25 09:58:45 | 10 | 124,400 |
25.03.25 09:47:22 | 76 | 123,900 |
25.03.25 09:31:16 | 1 | 123,000 |
24.03.25 15:54:03 | 5 | 122,650 |
24.03.25 15:39:30 | 1 | 122,350 |
24.03.25 13:47:49 | 40 | 121,300 |
24.03.25 13:45:09 | 9 | 122,200 |
24.03.25 09:31:24 | 1 | 122,200 |
20.03.25 19:46:54 | 1 | 122,250 |
20.03.25 15:48:55 | 2 | 122,550 |
20.03.25 14:30:13 | 20 | 122,000 |