CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:07 | 3 | 134,650 |
15:38:45 | 16 | 133,350 |
14:11:33 | 170 | 134,750 |
14:10:19 | 80 | 134,700 |
13:06:15 | 4 | 134,950 |
11:09:56 | 36 | 135,650 |
04.06.25 18:48:00 | 1 | 135,250 |
04.06.25 18:47:10 | 1 | 135,200 |
04.06.25 18:45:29 | 3 | 134,850 |
04.06.25 15:41:43 | 80 | 136,300 |
04.06.25 14:11:44 | 5 | 136,350 |
04.06.25 13:45:49 | 25 | 136,300 |
04.06.25 09:50:18 | 3 | 136,000 |
04.06.25 09:49:42 | 3 | 137,000 |
04.06.25 08:07:38 | 25 | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:50:29 | 4 | 137,000 |
03.06.25 21:38:34 | 4 | 137,100 |
03.06.25 16:42:22 | 4 | 136,400 |
03.06.25 15:53:43 | 12 | 137,450 |
03.06.25 15:32:07 | 22 | 137,850 |
03.06.25 14:51:34 | 420 | 137,100 |
03.06.25 14:51:12 | 80 | 137,100 |
03.06.25 13:20:34 | 55 | 137,000 |
03.06.25 13:03:54 | 16 | 138,800 |
03.06.25 11:00:45 | 74 | 135,900 |
03.06.25 10:00:00 | 40 | 135,750 |
03.06.25 09:31:22 | 1 | 134,700 |
02.06.25 16:55:41 | 37 | 135,700 |
02.06.25 16:47:19 | 148 | 135,300 |
02.06.25 16:27:19 | 15 | 135,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:53:08 | 110 | 134,450 |
02.06.25 15:38:47 | 1 | 134,700 |
02.06.25 15:38:17 | 3 | 135,200 |
02.06.25 13:27:30 | 350 | 134,050 |
02.06.25 13:27:23 | 74 | 133,950 |
02.06.25 13:27:21 | 74 | 133,950 |
02.06.25 13:27:15 | 2 | 133,950 |
02.06.25 13:27:13 | 74 | 133,950 |
02.06.25 13:27:06 | 74 | 133,950 |
02.06.25 13:26:59 | 75 | 134,300 |
02.06.25 13:17:38 | 75 | 134,800 |
02.06.25 10:41:47 | 75 | 135,100 |
02.06.25 10:41:46 | 75 | 135,100 |
02.06.25 10:41:46 | 50 | 135,850 |
02.06.25 09:37:45 | 76 | 135,900 |