Cardinal Health Inc
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 118,2800 |
20.12.24 22:00:02 | 5,51 Mio. | 118,2800 |
20.12.24 21:59:59 | 300 | 118,2800 |
20.12.24 21:59:59 | 100 | 118,2800 |
20.12.24 21:59:59 | 544 | 118,2800 |
20.12.24 21:59:59 | 100 | 118,2750 |
20.12.24 21:59:59 | 100 | 118,2750 |
20.12.24 21:59:59 | 100 | 118,2750 |
20.12.24 21:59:59 | 100 | 118,2750 |
20.12.24 21:59:59 | 100 | 118,2750 |
20.12.24 21:59:59 | 100 | 118,2700 |
20.12.24 21:59:59 | 1,20 Tsd. | 118,2700 |
20.12.24 21:59:59 | 230 | 118,2800 |
20.12.24 21:59:59 | 212 | 118,3100 |
20.12.24 21:59:59 | 300 | 118,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 118,3000 |
20.12.24 21:59:59 | 200 | 118,3000 |
20.12.24 21:59:59 | 194 | 118,2700 |
20.12.24 21:59:59 | 100 | 118,2900 |
20.12.24 21:59:59 | 338 | 118,2900 |
20.12.24 21:59:59 | 100 | 118,2900 |
20.12.24 21:59:59 | 104 | 118,2600 |
20.12.24 21:59:58 | 100 | 118,2500 |
20.12.24 21:59:58 | 100 | 118,2600 |
20.12.24 21:59:58 | 100 | 118,2900 |
20.12.24 21:59:58 | 100 | 118,2900 |
20.12.24 21:59:58 | 100 | 118,2900 |
20.12.24 21:59:58 | 144 | 118,2900 |
20.12.24 21:59:58 | 200 | 118,2900 |
20.12.24 21:59:58 | 200 | 118,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 200 | 118,3000 |
20.12.24 21:59:57 | 100 | 118,3000 |
20.12.24 21:59:57 | 100 | 118,3000 |
20.12.24 21:59:57 | 200 | 118,3000 |
20.12.24 21:59:57 | 100 | 118,3100 |
20.12.24 21:59:57 | 100 | 118,3100 |
20.12.24 21:59:57 | 100 | 118,3100 |
20.12.24 21:59:57 | 200 | 118,3100 |
20.12.24 21:59:57 | 100 | 118,3100 |
20.12.24 21:59:57 | 403 | 118,3100 |
20.12.24 21:59:57 | 100 | 118,3100 |
20.12.24 21:59:57 | 100 | 118,3100 |
20.12.24 21:59:57 | 100 | 118,3100 |
20.12.24 21:59:57 | 200 | 118,3100 |
20.12.24 21:59:56 | 100 | 118,3100 |