CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:37 | 300 | 100,7000 |
04.10.24 08:02:28 | 0 | 99,7600 |
03.10.24 08:03:13 | 0 | 99,5000 |
02.10.24 08:03:06 | 0 | 99,3200 |
01.10.24 10:34:57 | 30 | 98,5600 |
01.10.24 08:00:15 | 0 | 98,3600 |
30.09.24 08:01:01 | 0 | 97,9400 |
27.09.24 08:05:02 | 0 | 97,5800 |
26.09.24 08:12:11 | 0 | 97,4400 |
25.09.24 08:16:17 | 0 | 98,0800 |
24.09.24 08:05:15 | 0 | 100,2500 |
23.09.24 08:16:19 | 0 | 100,2500 |
20.09.24 08:06:53 | 0 | 98,7800 |
20.09.24 08:06:51 | 0 | 98,7800 |
19.09.24 08:07:14 | 0 | 100,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:07:16 | 0 | 99,8200 |
17.09.24 08:00:55 | 0 | 101,4000 |
16.09.24 08:00:15 | 0 | 101,6500 |
13.09.24 08:05:30 | 0 | 101,5000 |
12.09.24 08:00:18 | 0 | 102,6500 |
11.09.24 08:02:21 | 0 | 103,0500 |
10.09.24 13:25:10 | 40 | 101,8500 |
10.09.24 08:01:41 | 0 | 101,8000 |
09.09.24 08:13:37 | 0 | 100,8500 |
06.09.24 08:01:07 | 0 | 100,2500 |
05.09.24 08:02:14 | 0 | 102,4500 |
05.09.24 08:02:12 | 0 | 102,4500 |
Keine Daten verfügbar