CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:29 | - | 100,00 |
03.10.24 17:49:15 | - | 100,05 |
03.10.24 17:49:13 | - | 100,10 |
03.10.24 17:49:12 | - | 100,05 |
03.10.24 17:49:06 | - | 100,05 |
03.10.24 17:49:05 | - | 100,00 |
03.10.24 17:49:01 | - | 99,98 |
03.10.24 17:49:00 | - | 100,00 |
03.10.24 17:48:44 | - | 99,98 |
03.10.24 17:48:43 | - | 99,96 |
03.10.24 17:48:36 | - | 99,98 |
03.10.24 17:48:33 | - | 99,96 |
03.10.24 17:48:10 | - | 99,98 |
03.10.24 17:48:10 | - | 100,05 |
03.10.24 17:45:24 | - | 100,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:52 | - | 100,05 |
03.10.24 17:44:04 | - | 100,05 |
03.10.24 17:43:42 | - | 100,05 |
03.10.24 17:43:40 | - | 100,05 |
03.10.24 17:43:26 | - | 100,00 |
03.10.24 17:43:25 | - | 100,00 |
03.10.24 17:43:03 | - | 100,05 |
03.10.24 17:43:02 | - | 99,98 |
03.10.24 17:43:01 | - | 100,00 |
03.10.24 17:43:00 | - | 100,00 |
03.10.24 17:42:59 | - | 99,98 |
03.10.24 17:42:44 | - | 100,05 |
03.10.24 17:42:32 | - | 100,10 |
03.10.24 17:42:23 | - | 100,10 |
03.10.24 17:42:22 | - | 100,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:14 | - | 100,10 |
03.10.24 17:42:03 | - | 100,05 |
03.10.24 17:41:59 | - | 100,10 |
03.10.24 17:41:54 | - | 100,05 |
03.10.24 17:41:53 | - | 100,10 |
03.10.24 17:41:30 | - | 100,05 |
03.10.24 17:41:12 | - | 100,10 |
03.10.24 17:41:01 | - | 100,00 |
03.10.24 17:40:52 | - | 100,05 |
03.10.24 17:40:38 | - | 100,00 |
03.10.24 17:40:34 | - | 100,00 |
03.10.24 17:40:30 | - | 100,05 |
03.10.24 17:40:17 | - | 100,00 |
03.10.24 17:40:13 | - | 99,88 |
03.10.24 17:40:12 | - | 99,98 |