CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:06 | - | 99,36 |
03.10.24 19:59:50 | - | 99,36 |
03.10.24 19:59:49 | - | 99,34 |
03.10.24 19:59:40 | - | 99,38 |
03.10.24 19:59:39 | - | 99,40 |
03.10.24 19:59:34 | - | 99,38 |
03.10.24 19:59:24 | - | 99,42 |
03.10.24 19:59:23 | - | 99,38 |
03.10.24 19:58:57 | - | 99,42 |
03.10.24 19:58:53 | - | 99,42 |
03.10.24 19:58:47 | - | 99,42 |
03.10.24 19:58:30 | - | 99,38 |
03.10.24 19:58:23 | - | 99,40 |
03.10.24 19:58:01 | - | 99,42 |
03.10.24 19:57:58 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:57 | - | 99,42 |
03.10.24 19:57:34 | - | 99,42 |
03.10.24 19:57:15 | - | 99,40 |
03.10.24 19:57:06 | - | 99,36 |
03.10.24 19:57:03 | - | 99,36 |
03.10.24 19:57:02 | - | 99,36 |
03.10.24 19:57:01 | - | 99,36 |
03.10.24 19:56:57 | - | 99,38 |
03.10.24 19:56:49 | - | 99,36 |
03.10.24 19:56:48 | - | 99,38 |
03.10.24 19:56:43 | - | 99,36 |
03.10.24 19:56:27 | - | 99,36 |
03.10.24 19:56:26 | - | 99,38 |
03.10.24 19:56:25 | - | 99,38 |
03.10.24 19:56:21 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:07 | - | 99,40 |
03.10.24 19:55:58 | - | 99,38 |
03.10.24 19:55:37 | - | 99,40 |
03.10.24 19:55:32 | - | 99,34 |
03.10.24 19:55:30 | - | 99,36 |
03.10.24 19:55:23 | - | 99,34 |
03.10.24 19:55:22 | - | 99,36 |
03.10.24 19:55:04 | - | 99,34 |
03.10.24 19:55:01 | - | 99,34 |
03.10.24 19:54:58 | - | 99,34 |
03.10.24 19:54:57 | - | 99,36 |
03.10.24 19:54:54 | - | 99,34 |
03.10.24 19:54:53 | - | 99,34 |
03.10.24 19:54:52 | - | 99,34 |
03.10.24 19:54:34 | - | 99,38 |