CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:30 | - | 99,48 |
03.10.24 20:19:28 | - | 99,48 |
03.10.24 20:19:18 | - | 99,48 |
03.10.24 20:19:07 | - | 99,50 |
03.10.24 20:19:04 | - | 99,46 |
03.10.24 20:19:01 | - | 99,48 |
03.10.24 20:18:59 | - | 99,48 |
03.10.24 20:18:57 | - | 99,46 |
03.10.24 20:18:56 | - | 99,48 |
03.10.24 20:18:51 | - | 99,48 |
03.10.24 20:18:48 | - | 99,48 |
03.10.24 20:18:31 | - | 99,46 |
03.10.24 20:18:23 | - | 99,48 |
03.10.24 20:18:13 | - | 99,50 |
03.10.24 20:18:10 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:07 | - | 99,50 |
03.10.24 20:18:04 | - | 99,48 |
03.10.24 20:18:01 | - | 99,48 |
03.10.24 20:17:59 | - | 99,48 |
03.10.24 20:17:51 | - | 99,48 |
03.10.24 20:17:45 | - | 99,48 |
03.10.24 20:17:42 | - | 99,48 |
03.10.24 20:17:40 | - | 99,48 |
03.10.24 20:17:34 | - | 99,48 |
03.10.24 20:17:27 | - | 99,50 |
03.10.24 20:16:41 | - | 99,50 |
03.10.24 20:16:38 | - | 99,48 |
03.10.24 20:16:36 | - | 99,46 |
03.10.24 20:16:18 | - | 99,44 |
03.10.24 20:16:17 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:11 | - | 99,44 |
03.10.24 20:16:09 | - | 99,46 |
03.10.24 20:16:00 | - | 99,44 |
03.10.24 20:15:57 | - | 99,46 |
03.10.24 20:15:53 | - | 99,50 |
03.10.24 20:15:29 | - | 99,42 |
03.10.24 20:15:23 | - | 99,44 |
03.10.24 20:15:17 | - | 99,42 |
03.10.24 20:15:12 | - | 99,44 |
03.10.24 20:15:11 | - | 99,46 |
03.10.24 20:15:09 | - | 99,46 |
03.10.24 20:14:54 | - | 99,44 |
03.10.24 20:14:47 | - | 99,42 |
03.10.24 20:14:38 | - | 99,42 |
03.10.24 20:14:33 | - | 99,38 |