CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:22 | - | 99,50 |
03.10.24 20:49:14 | - | 99,52 |
03.10.24 20:49:12 | - | 99,50 |
03.10.24 20:49:09 | - | 99,52 |
03.10.24 20:49:07 | - | 99,50 |
03.10.24 20:49:04 | - | 99,52 |
03.10.24 20:48:31 | - | 99,50 |
03.10.24 20:48:29 | - | 99,52 |
03.10.24 20:48:16 | - | 99,50 |
03.10.24 20:48:08 | - | 99,52 |
03.10.24 20:48:05 | - | 99,48 |
03.10.24 20:47:41 | - | 99,52 |
03.10.24 20:47:38 | - | 99,54 |
03.10.24 20:47:36 | - | 99,54 |
03.10.24 20:46:47 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:40 | - | 99,58 |
03.10.24 20:46:34 | - | 99,58 |
03.10.24 20:46:07 | - | 99,58 |
03.10.24 20:45:55 | - | 99,58 |
03.10.24 20:45:52 | - | 99,58 |
03.10.24 20:45:32 | - | 99,60 |
03.10.24 20:45:31 | - | 99,62 |
03.10.24 20:45:22 | - | 99,60 |
03.10.24 20:45:17 | - | 99,62 |
03.10.24 20:45:16 | - | 99,60 |
03.10.24 20:45:06 | - | 99,62 |
03.10.24 20:45:04 | - | 99,60 |
03.10.24 20:45:01 | - | 99,62 |
03.10.24 20:44:52 | - | 99,58 |
03.10.24 20:44:32 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:23 | - | 99,60 |
03.10.24 20:44:11 | - | 99,58 |
03.10.24 20:44:02 | - | 99,56 |
03.10.24 20:43:53 | - | 99,60 |
03.10.24 20:43:51 | - | 99,54 |
03.10.24 20:43:49 | - | 99,60 |
03.10.24 20:43:48 | - | 99,58 |
03.10.24 20:43:39 | - | 99,56 |
03.10.24 20:43:37 | - | 99,58 |
03.10.24 20:43:26 | - | 99,56 |
03.10.24 20:43:19 | - | 99,54 |
03.10.24 20:43:13 | - | 99,54 |
03.10.24 20:43:11 | - | 99,54 |
03.10.24 20:42:32 | - | 99,56 |
03.10.24 20:42:26 | - | 99,54 |