CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:44 | - | 99,52 |
03.10.24 21:14:30 | - | 99,54 |
03.10.24 21:14:13 | - | 99,52 |
03.10.24 21:14:06 | - | 99,50 |
03.10.24 21:14:04 | - | 99,52 |
03.10.24 21:14:01 | - | 99,50 |
03.10.24 21:13:34 | - | 99,52 |
03.10.24 21:13:30 | - | 99,52 |
03.10.24 21:13:23 | - | 99,52 |
03.10.24 21:13:21 | - | 99,54 |
03.10.24 21:12:53 | - | 99,52 |
03.10.24 21:12:35 | - | 99,56 |
03.10.24 21:12:30 | - | 99,54 |
03.10.24 21:12:06 | - | 99,52 |
03.10.24 21:11:45 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:43 | - | 99,52 |
03.10.24 21:11:40 | - | 99,54 |
03.10.24 21:11:38 | - | 99,52 |
03.10.24 21:11:34 | - | 99,52 |
03.10.24 21:11:29 | - | 99,50 |
03.10.24 21:11:24 | - | 99,52 |
03.10.24 21:11:20 | - | 99,52 |
03.10.24 21:10:41 | - | 99,50 |
03.10.24 21:10:37 | - | 99,50 |
03.10.24 21:10:36 | - | 99,52 |
03.10.24 21:10:34 | - | 99,50 |
03.10.24 21:10:31 | - | 99,56 |
03.10.24 21:10:26 | - | 99,54 |
03.10.24 21:10:25 | - | 99,56 |
03.10.24 21:09:42 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:38 | - | 99,56 |
03.10.24 21:09:36 | - | 99,54 |
03.10.24 21:09:25 | - | 99,52 |
03.10.24 21:09:23 | - | 99,54 |
03.10.24 21:09:18 | - | 99,52 |
03.10.24 21:09:04 | - | 99,48 |
03.10.24 21:09:02 | - | 99,48 |
03.10.24 21:09:00 | - | 99,48 |
03.10.24 21:08:58 | - | 99,48 |
03.10.24 21:08:50 | - | 99,48 |
03.10.24 21:08:40 | - | 99,46 |
03.10.24 21:08:39 | - | 99,48 |
03.10.24 21:08:15 | - | 99,56 |
03.10.24 21:07:34 | - | 99,52 |
03.10.24 21:07:25 | - | 99,56 |