CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:51 | - | 99,46 |
03.10.24 21:42:49 | - | 99,46 |
03.10.24 21:42:40 | - | 99,50 |
03.10.24 21:42:33 | - | 99,46 |
03.10.24 21:42:09 | - | 99,48 |
03.10.24 21:42:06 | - | 99,50 |
03.10.24 21:40:19 | - | 99,48 |
03.10.24 21:40:13 | - | 99,46 |
03.10.24 21:40:04 | - | 99,48 |
03.10.24 21:39:32 | - | 99,50 |
03.10.24 21:39:31 | - | 99,48 |
03.10.24 21:39:11 | - | 99,50 |
03.10.24 21:38:47 | - | 99,48 |
03.10.24 21:38:40 | - | 99,44 |
03.10.24 21:38:29 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:27 | - | 99,52 |
03.10.24 21:38:11 | - | 99,50 |
03.10.24 21:38:06 | - | 99,48 |
03.10.24 21:38:02 | - | 99,50 |
03.10.24 21:37:42 | - | 99,48 |
03.10.24 21:37:03 | - | 99,50 |
03.10.24 21:36:58 | - | 99,48 |
03.10.24 21:36:57 | - | 99,50 |
03.10.24 21:36:38 | - | 99,48 |
03.10.24 21:36:36 | - | 99,50 |
03.10.24 21:36:28 | - | 99,48 |
03.10.24 21:36:20 | - | 99,50 |
03.10.24 21:36:18 | - | 99,52 |
03.10.24 21:36:17 | - | 99,52 |
03.10.24 21:35:07 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:04 | - | 99,50 |
03.10.24 21:35:01 | - | 99,50 |
03.10.24 21:34:59 | - | 99,50 |
03.10.24 21:34:50 | - | 99,50 |
03.10.24 21:34:49 | - | 99,50 |
03.10.24 21:34:48 | - | 99,50 |
03.10.24 21:34:46 | - | 99,48 |
03.10.24 21:34:30 | - | 99,48 |
03.10.24 21:34:28 | - | 99,46 |
03.10.24 21:33:46 | - | 99,48 |
03.10.24 21:33:45 | - | 99,50 |
03.10.24 21:33:27 | - | 99,48 |
03.10.24 21:33:26 | - | 99,50 |
03.10.24 21:33:25 | - | 99,48 |
03.10.24 21:33:24 | - | 99,50 |