CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:12 | - | 99,56 |
03.10.24 21:53:02 | - | 99,58 |
03.10.24 21:52:58 | - | 99,56 |
03.10.24 21:52:48 | - | 99,58 |
03.10.24 21:52:46 | - | 99,56 |
03.10.24 21:52:45 | - | 99,58 |
03.10.24 21:52:42 | - | 99,58 |
03.10.24 21:52:32 | - | 99,58 |
03.10.24 21:52:27 | - | 99,58 |
03.10.24 21:52:20 | - | 99,58 |
03.10.24 21:52:18 | - | 99,58 |
03.10.24 21:52:13 | - | 99,58 |
03.10.24 21:52:10 | - | 99,56 |
03.10.24 21:52:07 | - | 99,58 |
03.10.24 21:51:59 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:58 | - | 99,58 |
03.10.24 21:51:54 | - | 99,60 |
03.10.24 21:51:52 | - | 99,58 |
03.10.24 21:51:46 | - | 99,60 |
03.10.24 21:51:41 | - | 99,58 |
03.10.24 21:51:39 | - | 99,56 |
03.10.24 21:51:34 | - | 99,58 |
03.10.24 21:51:30 | - | 99,58 |
03.10.24 21:51:27 | - | 99,58 |
03.10.24 21:51:26 | - | 99,58 |
03.10.24 21:51:23 | - | 99,58 |
03.10.24 21:51:19 | - | 99,56 |
03.10.24 21:51:15 | - | 99,58 |
03.10.24 21:51:09 | - | 99,54 |
03.10.24 21:51:07 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:57 | - | 99,50 |
03.10.24 21:50:56 | - | 99,52 |
03.10.24 21:50:47 | - | 99,52 |
03.10.24 21:50:45 | - | 99,56 |
03.10.24 21:50:41 | - | 99,58 |
03.10.24 21:50:39 | - | 99,60 |
03.10.24 21:50:31 | - | 99,58 |
03.10.24 21:50:12 | - | 99,56 |
03.10.24 21:50:04 | - | 99,60 |
03.10.24 21:49:58 | - | 99,58 |
03.10.24 21:49:57 | - | 99,60 |
03.10.24 21:49:53 | - | 99,58 |
03.10.24 21:49:38 | - | 99,60 |
03.10.24 21:49:28 | - | 99,56 |
03.10.24 21:49:27 | - | 99,58 |