CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:10:25 | - | 99,34 |
03.10.24 22:10:23 | - | 99,34 |
03.10.24 22:10:13 | - | 99,34 |
03.10.24 22:10:12 | - | 99,34 |
03.10.24 22:09:46 | - | 99,34 |
03.10.24 22:09:40 | - | 99,32 |
03.10.24 22:09:18 | - | 99,34 |
03.10.24 22:09:17 | - | 99,34 |
03.10.24 22:09:00 | - | 99,34 |
03.10.24 22:08:58 | - | 99,32 |
03.10.24 22:08:57 | - | 99,34 |
03.10.24 22:08:53 | - | 99,34 |
03.10.24 22:08:52 | - | 99,32 |
03.10.24 22:08:47 | - | 99,34 |
03.10.24 22:07:27 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:07:26 | - | 99,34 |
03.10.24 22:06:13 | - | 99,32 |
03.10.24 22:06:11 | - | 99,34 |
03.10.24 22:05:16 | - | 99,32 |
03.10.24 22:05:15 | - | 99,34 |
03.10.24 22:05:02 | - | 99,32 |
03.10.24 22:05:01 | - | 99,30 |
03.10.24 22:02:42 | - | 99,32 |
03.10.24 22:02:41 | - | 99,34 |
03.10.24 22:02:07 | - | 99,32 |
03.10.24 22:02:01 | - | 99,34 |
03.10.24 22:00:30 | - | 99,32 |
03.10.24 22:00:25 | - | 99,30 |
03.10.24 22:00:05 | - | 99,32 |
03.10.24 22:00:04 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | - | 99,84 |
03.10.24 21:59:48 | - | 99,82 |
03.10.24 21:59:47 | - | 99,84 |
03.10.24 21:59:45 | - | 99,82 |
03.10.24 21:59:44 | - | 99,82 |
03.10.24 21:59:43 | - | 99,82 |
03.10.24 21:59:38 | - | 99,86 |
03.10.24 21:59:31 | - | 99,86 |
03.10.24 21:59:21 | - | 99,86 |
03.10.24 21:59:20 | - | 99,84 |
03.10.24 21:59:18 | - | 99,86 |
03.10.24 21:59:11 | - | 99,82 |
03.10.24 21:59:02 | - | 99,80 |
03.10.24 21:58:57 | - | 99,78 |
03.10.24 21:58:52 | - | 99,78 |