CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:51 | - | 99,76 |
03.10.24 21:58:38 | - | 99,78 |
03.10.24 21:58:34 | - | 99,76 |
03.10.24 21:58:29 | - | 99,78 |
03.10.24 21:58:23 | - | 99,76 |
03.10.24 21:58:21 | - | 99,78 |
03.10.24 21:58:16 | - | 99,76 |
03.10.24 21:58:15 | - | 99,78 |
03.10.24 21:58:10 | - | 99,76 |
03.10.24 21:58:07 | - | 99,78 |
03.10.24 21:58:02 | - | 99,76 |
03.10.24 21:58:01 | - | 99,74 |
03.10.24 21:58:00 | - | 99,74 |
03.10.24 21:57:58 | - | 99,72 |
03.10.24 21:57:52 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:24 | - | 99,70 |
03.10.24 21:56:33 | - | 99,68 |
03.10.24 21:56:30 | - | 99,70 |
03.10.24 21:56:29 | - | 99,68 |
03.10.24 21:56:22 | - | 99,66 |
03.10.24 21:55:40 | - | 99,68 |
03.10.24 21:55:39 | - | 99,66 |
03.10.24 21:55:38 | - | 99,64 |
03.10.24 21:55:35 | - | 99,68 |
03.10.24 21:55:21 | - | 99,64 |
03.10.24 21:55:17 | - | 99,60 |
03.10.24 21:55:16 | - | 99,58 |
03.10.24 21:55:14 | - | 99,58 |
03.10.24 21:55:13 | - | 99,60 |
03.10.24 21:54:59 | - | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:55 | - | 99,56 |
03.10.24 21:54:52 | - | 99,58 |
03.10.24 21:54:48 | - | 99,56 |
03.10.24 21:54:20 | - | 99,58 |
03.10.24 21:54:18 | - | 99,56 |
03.10.24 21:54:12 | - | 99,58 |
03.10.24 21:54:07 | - | 99,60 |
03.10.24 21:54:06 | - | 99,58 |
03.10.24 21:54:03 | - | 99,56 |
03.10.24 21:53:41 | - | 99,58 |
03.10.24 21:53:34 | - | 99,56 |
03.10.24 21:53:33 | - | 99,56 |
03.10.24 21:53:30 | - | 99,56 |
03.10.24 21:53:29 | - | 99,56 |
03.10.24 21:53:17 | - | 99,54 |