CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:22 | - | 99,48 |
03.10.24 21:32:46 | - | 99,50 |
03.10.24 21:32:42 | - | 99,48 |
03.10.24 21:32:32 | - | 99,50 |
03.10.24 21:32:11 | - | 99,48 |
03.10.24 21:32:07 | - | 99,46 |
03.10.24 21:32:01 | - | 99,48 |
03.10.24 21:31:54 | - | 99,48 |
03.10.24 21:31:35 | - | 99,48 |
03.10.24 21:31:20 | - | 99,46 |
03.10.24 21:31:12 | - | 99,44 |
03.10.24 21:30:37 | - | 99,48 |
03.10.24 21:30:32 | - | 99,48 |
03.10.24 21:30:23 | - | 99,46 |
03.10.24 21:30:17 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:13 | - | 99,44 |
03.10.24 21:30:07 | - | 99,42 |
03.10.24 21:30:05 | - | 99,42 |
03.10.24 21:29:58 | - | 99,42 |
03.10.24 21:29:56 | - | 99,44 |
03.10.24 21:29:54 | - | 99,42 |
03.10.24 21:29:52 | - | 99,44 |
03.10.24 21:29:32 | - | 99,44 |
03.10.24 21:29:31 | - | 99,42 |
03.10.24 21:29:21 | - | 99,44 |
03.10.24 21:29:20 | - | 99,46 |
03.10.24 21:29:17 | - | 99,44 |
03.10.24 21:29:13 | - | 99,46 |
03.10.24 21:29:11 | - | 99,44 |
03.10.24 21:29:10 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:43 | - | 99,44 |
03.10.24 21:28:33 | - | 99,44 |
03.10.24 21:28:27 | - | 99,44 |
03.10.24 21:28:21 | - | 99,46 |
03.10.24 21:28:18 | - | 99,44 |
03.10.24 21:28:06 | - | 99,44 |
03.10.24 21:28:04 | - | 99,44 |
03.10.24 21:28:01 | - | 99,44 |
03.10.24 21:28:00 | - | 99,44 |
03.10.24 21:27:53 | - | 99,44 |
03.10.24 21:27:51 | - | 99,44 |
03.10.24 21:27:40 | - | 99,44 |
03.10.24 21:27:36 | - | 99,44 |
03.10.24 21:27:34 | - | 99,46 |
03.10.24 21:27:29 | - | 99,44 |