CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:13 | - | 99,52 |
03.10.24 21:02:08 | - | 99,54 |
03.10.24 21:01:53 | - | 99,54 |
03.10.24 21:01:49 | - | 99,50 |
03.10.24 21:01:47 | - | 99,52 |
03.10.24 21:01:26 | - | 99,50 |
03.10.24 21:01:22 | - | 99,52 |
03.10.24 21:01:12 | - | 99,50 |
03.10.24 21:01:06 | - | 99,50 |
03.10.24 21:01:03 | - | 99,54 |
03.10.24 21:00:58 | - | 99,46 |
03.10.24 21:00:49 | - | 99,48 |
03.10.24 21:00:48 | - | 99,46 |
03.10.24 21:00:39 | - | 99,48 |
03.10.24 21:00:33 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:27 | - | 99,52 |
03.10.24 21:00:25 | - | 99,52 |
03.10.24 21:00:21 | - | 99,52 |
03.10.24 21:00:19 | - | 99,52 |
03.10.24 21:00:10 | - | 99,52 |
03.10.24 20:59:28 | - | 99,54 |
03.10.24 20:59:26 | - | 99,52 |
03.10.24 20:59:24 | - | 99,54 |
03.10.24 20:59:16 | - | 99,56 |
03.10.24 20:59:11 | - | 99,54 |
03.10.24 20:58:59 | - | 99,58 |
03.10.24 20:58:57 | - | 99,58 |
03.10.24 20:58:48 | - | 99,60 |
03.10.24 20:58:41 | - | 99,62 |
03.10.24 20:58:24 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:19 | - | 99,60 |
03.10.24 20:58:11 | - | 99,60 |
03.10.24 20:57:45 | - | 99,62 |
03.10.24 20:57:40 | - | 99,60 |
03.10.24 20:57:05 | - | 99,62 |
03.10.24 20:56:49 | - | 99,58 |
03.10.24 20:56:48 | - | 99,60 |
03.10.24 20:56:46 | - | 99,62 |
03.10.24 20:56:41 | - | 99,60 |
03.10.24 20:56:38 | - | 99,62 |
03.10.24 20:56:37 | - | 99,60 |
03.10.24 20:56:35 | - | 99,62 |
03.10.24 20:56:26 | - | 99,60 |
03.10.24 20:56:24 | - | 99,62 |
03.10.24 20:56:19 | - | 99,62 |