CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:16 | - | 99,60 |
03.10.24 20:56:13 | - | 99,62 |
03.10.24 20:56:12 | - | 99,60 |
03.10.24 20:56:11 | - | 99,62 |
03.10.24 20:56:08 | - | 99,60 |
03.10.24 20:56:02 | - | 99,62 |
03.10.24 20:56:00 | - | 99,64 |
03.10.24 20:55:56 | - | 99,62 |
03.10.24 20:55:52 | - | 99,64 |
03.10.24 20:55:50 | - | 99,60 |
03.10.24 20:55:43 | - | 99,62 |
03.10.24 20:55:40 | - | 99,64 |
03.10.24 20:55:36 | - | 99,62 |
03.10.24 20:55:31 | - | 99,60 |
03.10.24 20:55:24 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:15 | - | 99,58 |
03.10.24 20:55:13 | - | 99,60 |
03.10.24 20:55:09 | - | 99,58 |
03.10.24 20:55:07 | - | 99,60 |
03.10.24 20:54:56 | - | 99,58 |
03.10.24 20:54:52 | - | 99,54 |
03.10.24 20:54:16 | - | 99,54 |
03.10.24 20:54:15 | - | 99,56 |
03.10.24 20:54:14 | - | 99,54 |
03.10.24 20:54:11 | - | 99,50 |
03.10.24 20:53:54 | - | 99,52 |
03.10.24 20:53:51 | - | 99,50 |
03.10.24 20:53:50 | - | 99,52 |
03.10.24 20:53:42 | - | 99,50 |
03.10.24 20:53:31 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:29 | - | 99,54 |
03.10.24 20:53:24 | - | 99,50 |
03.10.24 20:53:08 | - | 99,54 |
03.10.24 20:53:06 | - | 99,56 |
03.10.24 20:52:54 | - | 99,54 |
03.10.24 20:52:51 | - | 99,56 |
03.10.24 20:51:27 | - | 99,54 |
03.10.24 20:50:43 | - | 99,52 |
03.10.24 20:50:23 | - | 99,50 |
03.10.24 20:50:03 | - | 99,48 |
03.10.24 20:50:01 | - | 99,50 |
03.10.24 20:49:54 | - | 99,48 |
03.10.24 20:49:43 | - | 99,50 |
03.10.24 20:49:25 | - | 99,50 |
03.10.24 20:49:24 | - | 99,52 |