CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:45 | - | 99,58 |
03.10.24 20:27:38 | - | 99,60 |
03.10.24 20:27:35 | - | 99,58 |
03.10.24 20:27:34 | - | 99,60 |
03.10.24 20:27:33 | - | 99,58 |
03.10.24 20:27:31 | - | 99,60 |
03.10.24 20:27:28 | - | 99,58 |
03.10.24 20:27:27 | - | 99,60 |
03.10.24 20:27:14 | - | 99,58 |
03.10.24 20:27:13 | - | 99,56 |
03.10.24 20:27:12 | - | 99,58 |
03.10.24 20:26:19 | - | 99,56 |
03.10.24 20:25:24 | - | 99,58 |
03.10.24 20:25:23 | - | 99,56 |
03.10.24 20:23:23 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:21 | - | 99,58 |
03.10.24 20:23:18 | - | 99,60 |
03.10.24 20:22:58 | - | 99,56 |
03.10.24 20:22:56 | - | 99,58 |
03.10.24 20:22:39 | - | 99,56 |
03.10.24 20:22:33 | - | 99,54 |
03.10.24 20:22:27 | - | 99,56 |
03.10.24 20:22:18 | - | 99,52 |
03.10.24 20:22:05 | - | 99,56 |
03.10.24 20:21:50 | - | 99,54 |
03.10.24 20:21:43 | - | 99,56 |
03.10.24 20:21:39 | - | 99,54 |
03.10.24 20:21:37 | - | 99,56 |
03.10.24 20:21:36 | - | 99,52 |
03.10.24 20:21:34 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:33 | - | 99,54 |
03.10.24 20:21:31 | - | 99,52 |
03.10.24 20:21:30 | - | 99,54 |
03.10.24 20:20:52 | - | 99,52 |
03.10.24 20:20:50 | - | 99,54 |
03.10.24 20:20:36 | - | 99,52 |
03.10.24 20:20:34 | - | 99,50 |
03.10.24 20:20:21 | - | 99,48 |
03.10.24 20:20:09 | - | 99,46 |
03.10.24 20:20:02 | - | 99,44 |
03.10.24 20:19:51 | - | 99,46 |
03.10.24 20:19:45 | - | 99,48 |
03.10.24 20:19:44 | - | 99,50 |
03.10.24 20:19:41 | - | 99,50 |
03.10.24 20:19:40 | - | 99,52 |