CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:29 | - | 99,40 |
03.10.24 20:14:27 | - | 99,38 |
03.10.24 20:14:26 | - | 99,40 |
03.10.24 20:14:22 | - | 99,38 |
03.10.24 20:14:09 | - | 99,42 |
03.10.24 20:14:08 | - | 99,42 |
03.10.24 20:13:33 | - | 99,38 |
03.10.24 20:13:30 | - | 99,36 |
03.10.24 20:13:28 | - | 99,36 |
03.10.24 20:13:27 | - | 99,36 |
03.10.24 20:13:21 | - | 99,36 |
03.10.24 20:13:13 | - | 99,34 |
03.10.24 20:13:11 | - | 99,38 |
03.10.24 20:13:10 | - | 99,34 |
03.10.24 20:12:42 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:40 | - | 99,32 |
03.10.24 20:12:38 | - | 99,34 |
03.10.24 20:12:37 | - | 99,36 |
03.10.24 20:12:23 | - | 99,34 |
03.10.24 20:12:19 | - | 99,32 |
03.10.24 20:12:18 | - | 99,30 |
03.10.24 20:12:16 | - | 99,30 |
03.10.24 20:11:58 | - | 99,30 |
03.10.24 20:11:50 | - | 99,32 |
03.10.24 20:11:37 | - | 99,36 |
03.10.24 20:11:28 | - | 99,38 |
03.10.24 20:11:27 | - | 99,38 |
03.10.24 20:11:16 | - | 99,38 |
03.10.24 20:11:12 | - | 99,40 |
03.10.24 20:11:11 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:11:09 | - | 99,40 |
03.10.24 20:11:04 | - | 99,38 |
03.10.24 20:11:02 | - | 99,36 |
03.10.24 20:11:00 | - | 99,36 |
03.10.24 20:10:57 | - | 99,36 |
03.10.24 20:10:55 | - | 99,36 |
03.10.24 20:10:52 | - | 99,38 |
03.10.24 20:10:34 | - | 99,34 |
03.10.24 20:10:32 | - | 99,34 |
03.10.24 20:10:23 | - | 99,34 |
03.10.24 20:10:18 | - | 99,34 |
03.10.24 20:10:16 | - | 99,34 |
03.10.24 20:10:15 | - | 99,34 |
03.10.24 20:10:10 | - | 99,34 |
03.10.24 20:10:09 | - | 99,34 |