CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:32 | - | 99,40 |
03.10.24 19:54:27 | - | 99,38 |
03.10.24 19:54:26 | - | 99,38 |
03.10.24 19:54:21 | - | 99,38 |
03.10.24 19:54:16 | - | 99,40 |
03.10.24 19:54:12 | - | 99,38 |
03.10.24 19:54:04 | - | 99,38 |
03.10.24 19:53:36 | - | 99,38 |
03.10.24 19:53:31 | - | 99,38 |
03.10.24 19:53:28 | - | 99,38 |
03.10.24 19:53:16 | - | 99,38 |
03.10.24 19:53:04 | - | 99,56 |
03.10.24 19:53:03 | - | 99,56 |
03.10.24 19:53:01 | - | 99,54 |
03.10.24 19:53:00 | - | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:55 | - | 99,56 |
03.10.24 19:52:30 | - | 99,56 |
03.10.24 19:52:28 | - | 99,54 |
03.10.24 19:52:18 | - | 99,56 |
03.10.24 19:52:14 | - | 99,54 |
03.10.24 19:52:12 | - | 99,56 |
03.10.24 19:52:11 | - | 99,54 |
03.10.24 19:52:08 | - | 99,54 |
03.10.24 19:52:07 | - | 99,54 |
03.10.24 19:51:52 | - | 99,54 |
03.10.24 19:51:50 | - | 99,52 |
03.10.24 19:51:49 | - | 99,52 |
03.10.24 19:51:33 | - | 99,54 |
03.10.24 19:51:32 | - | 99,52 |
03.10.24 19:50:58 | - | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:57 | - | 99,52 |
03.10.24 19:50:55 | - | 99,54 |
03.10.24 19:50:54 | - | 99,52 |
03.10.24 19:50:11 | - | 99,54 |
03.10.24 19:50:10 | - | 99,52 |
03.10.24 19:50:09 | - | 99,54 |
03.10.24 19:50:06 | - | 99,52 |
03.10.24 19:50:04 | - | 99,50 |
03.10.24 19:50:03 | - | 99,52 |
03.10.24 19:50:02 | - | 99,50 |
03.10.24 19:49:53 | - | 99,54 |
03.10.24 19:49:50 | - | 99,54 |
03.10.24 19:48:57 | - | 99,54 |
03.10.24 19:48:56 | - | 99,52 |
03.10.24 19:48:55 | - | 99,54 |