CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:18 | - | 99,42 |
03.10.24 19:40:04 | - | 99,44 |
03.10.24 19:39:59 | - | 99,44 |
03.10.24 19:39:55 | - | 99,46 |
03.10.24 19:39:54 | - | 99,46 |
03.10.24 19:39:52 | - | 99,50 |
03.10.24 19:39:51 | - | 99,46 |
03.10.24 19:39:48 | - | 99,48 |
03.10.24 19:39:47 | - | 99,50 |
03.10.24 19:39:46 | - | 99,46 |
03.10.24 19:39:44 | - | 99,50 |
03.10.24 19:39:39 | - | 99,50 |
03.10.24 19:39:38 | - | 99,50 |
03.10.24 19:39:36 | - | 99,48 |
03.10.24 19:39:35 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:31 | - | 99,48 |
03.10.24 19:39:26 | - | 99,48 |
03.10.24 19:39:23 | - | 99,46 |
03.10.24 19:39:17 | - | 99,48 |
03.10.24 19:39:16 | - | 99,50 |
03.10.24 19:39:16 | - | 99,48 |
03.10.24 19:39:00 | - | 99,50 |
03.10.24 19:38:55 | - | 99,48 |
03.10.24 19:38:54 | - | 99,48 |
03.10.24 19:38:45 | - | 99,48 |
03.10.24 19:38:44 | - | 99,48 |
03.10.24 19:38:35 | - | 99,50 |
03.10.24 19:38:34 | - | 99,48 |
03.10.24 19:38:20 | - | 99,50 |
03.10.24 19:38:20 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:30 | - | 99,48 |
03.10.24 19:37:28 | - | 99,46 |
03.10.24 19:37:25 | - | 99,48 |
03.10.24 19:37:24 | - | 99,46 |
03.10.24 19:37:07 | - | 99,46 |
03.10.24 19:37:03 | - | 99,44 |
03.10.24 19:37:01 | - | 99,44 |
03.10.24 19:36:07 | - | 99,46 |
03.10.24 19:36:06 | - | 99,44 |
03.10.24 19:36:05 | - | 99,44 |
03.10.24 19:36:02 | - | 99,46 |
03.10.24 19:35:58 | - | 99,44 |
03.10.24 19:35:45 | - | 99,46 |
03.10.24 19:35:36 | - | 99,46 |
03.10.24 19:35:35 | - | 99,48 |