CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:36 | - | 99,38 |
03.10.24 19:31:31 | - | 99,42 |
03.10.24 19:31:30 | - | 99,42 |
03.10.24 19:31:27 | - | 99,40 |
03.10.24 19:31:24 | - | 99,42 |
03.10.24 19:31:11 | - | 99,40 |
03.10.24 19:31:09 | - | 99,40 |
03.10.24 19:31:07 | - | 99,42 |
03.10.24 19:31:06 | - | 99,40 |
03.10.24 19:31:05 | - | 99,42 |
03.10.24 19:31:04 | - | 99,44 |
03.10.24 19:31:04 | - | 99,42 |
03.10.24 19:31:02 | - | 99,44 |
03.10.24 19:31:01 | - | 99,42 |
03.10.24 19:31:00 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:00 | - | 99,42 |
03.10.24 19:30:51 | - | 99,44 |
03.10.24 19:30:50 | - | 99,46 |
03.10.24 19:30:31 | - | 99,42 |
03.10.24 19:30:30 | - | 99,40 |
03.10.24 19:30:25 | - | 99,38 |
03.10.24 19:30:20 | - | 99,38 |
03.10.24 19:30:19 | - | 99,40 |
03.10.24 19:30:08 | - | 99,38 |
03.10.24 19:30:07 | - | 99,38 |
03.10.24 19:29:59 | - | 99,38 |
03.10.24 19:29:56 | - | 99,36 |
03.10.24 19:29:52 | - | 99,36 |
03.10.24 19:29:51 | - | 99,38 |
03.10.24 19:29:45 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:40 | - | 99,38 |
03.10.24 19:29:39 | - | 99,40 |
03.10.24 19:29:30 | - | 99,38 |
03.10.24 19:29:28 | - | 99,40 |
03.10.24 19:29:02 | - | 99,38 |
03.10.24 19:28:58 | - | 99,36 |
03.10.24 19:28:56 | - | 99,38 |
03.10.24 19:28:51 | - | 99,40 |
03.10.24 19:28:41 | - | 99,42 |
03.10.24 19:28:39 | - | 99,42 |
03.10.24 19:28:38 | - | 99,40 |
03.10.24 19:28:38 | - | 99,38 |
03.10.24 19:28:36 | - | 99,40 |
03.10.24 19:28:36 | - | 99,42 |
03.10.24 19:28:35 | - | 99,38 |