CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:38 | - | 99,42 |
03.10.24 19:44:33 | - | 99,44 |
03.10.24 19:44:30 | - | 99,42 |
03.10.24 19:44:29 | - | 99,42 |
03.10.24 19:43:58 | - | 99,44 |
03.10.24 19:43:13 | - | 99,42 |
03.10.24 19:43:09 | - | 99,40 |
03.10.24 19:43:06 | - | 99,42 |
03.10.24 19:43:05 | - | 99,42 |
03.10.24 19:42:43 | - | 99,40 |
03.10.24 19:42:42 | - | 99,40 |
03.10.24 19:42:35 | - | 99,40 |
03.10.24 19:42:34 | - | 99,44 |
03.10.24 19:42:33 | - | 99,42 |
03.10.24 19:42:06 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:05 | - | 99,42 |
03.10.24 19:42:00 | - | 99,44 |
03.10.24 19:41:56 | - | 99,42 |
03.10.24 19:41:52 | - | 99,44 |
03.10.24 19:41:51 | - | 99,42 |
03.10.24 19:41:48 | - | 99,44 |
03.10.24 19:41:37 | - | 99,44 |
03.10.24 19:41:37 | - | 99,44 |
03.10.24 19:41:30 | - | 99,46 |
03.10.24 19:41:28 | - | 99,46 |
03.10.24 19:41:27 | - | 99,44 |
03.10.24 19:41:24 | - | 99,48 |
03.10.24 19:41:23 | - | 99,46 |
03.10.24 19:41:22 | - | 99,44 |
03.10.24 19:41:17 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:16 | - | 99,44 |
03.10.24 19:41:14 | - | 99,42 |
03.10.24 19:41:04 | - | 99,44 |
03.10.24 19:41:03 | - | 99,42 |
03.10.24 19:41:02 | - | 99,42 |
03.10.24 19:40:44 | - | 99,42 |
03.10.24 19:40:40 | - | 99,44 |
03.10.24 19:40:39 | - | 99,44 |
03.10.24 19:40:34 | - | 99,44 |
03.10.24 19:40:31 | - | 99,46 |
03.10.24 19:40:26 | - | 99,44 |
03.10.24 19:40:22 | - | 99,42 |
03.10.24 19:40:21 | - | 99,44 |
03.10.24 19:40:20 | - | 99,42 |
03.10.24 19:40:19 | - | 99,44 |