CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:30 | - | 101,20 |
04.10.24 18:05:05 | - | 101,20 |
04.10.24 18:05:02 | - | 101,15 |
04.10.24 18:04:15 | - | 101,15 |
04.10.24 18:04:13 | - | 101,10 |
04.10.24 18:03:51 | - | 101,05 |
04.10.24 18:03:47 | - | 101,05 |
04.10.24 18:03:46 | - | 101,05 |
04.10.24 18:03:43 | - | 101,05 |
04.10.24 18:02:18 | - | 101,10 |
04.10.24 18:02:15 | - | 101,05 |
04.10.24 18:00:22 | - | 101,05 |
04.10.24 18:00:20 | - | 101,00 |
04.10.24 17:59:55 | - | 101,00 |
04.10.24 17:59:53 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:21 | - | 101,05 |
04.10.24 17:58:30 | - | 101,05 |
04.10.24 17:57:04 | - | 101,10 |
04.10.24 17:56:34 | - | 101,10 |
04.10.24 17:56:27 | - | 101,10 |
04.10.24 17:56:25 | - | 101,05 |
04.10.24 17:55:40 | - | 101,05 |
04.10.24 17:55:37 | - | 101,05 |
04.10.24 17:55:30 | - | 101,10 |
04.10.24 17:55:19 | - | 101,05 |
04.10.24 17:54:43 | - | 101,05 |
04.10.24 17:54:40 | - | 101,05 |
04.10.24 17:51:48 | - | 101,10 |
04.10.24 17:51:43 | - | 101,10 |
04.10.24 17:51:18 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:16 | - | 101,15 |
04.10.24 17:51:11 | - | 101,20 |
04.10.24 17:50:38 | - | 101,20 |
04.10.24 17:47:38 | - | 101,20 |
04.10.24 17:46:39 | - | 101,15 |
04.10.24 17:44:47 | - | 101,10 |
04.10.24 17:44:09 | - | 101,05 |
04.10.24 17:44:04 | - | 101,10 |
04.10.24 17:44:02 | - | 101,05 |
04.10.24 17:42:51 | - | 101,10 |
04.10.24 17:42:08 | - | 101,05 |
04.10.24 17:42:06 | - | 101,05 |
04.10.24 17:41:04 | - | 101,10 |
04.10.24 17:40:48 | - | 101,05 |
04.10.24 17:40:47 | - | 101,05 |