CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:03 | - | 100,95 |
04.10.24 17:25:56 | - | 101,00 |
04.10.24 17:25:40 | - | 101,05 |
04.10.24 17:24:43 | - | 101,00 |
04.10.24 17:24:42 | - | 100,95 |
04.10.24 17:24:24 | - | 101,00 |
04.10.24 17:23:39 | - | 100,95 |
04.10.24 17:23:23 | - | 100,90 |
04.10.24 17:23:14 | - | 100,85 |
04.10.24 17:23:02 | - | 100,90 |
04.10.24 17:23:01 | - | 100,85 |
04.10.24 17:22:45 | - | 100,85 |
04.10.24 17:22:43 | - | 100,85 |
04.10.24 17:22:33 | - | 100,90 |
04.10.24 17:22:32 | - | 100,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:26 | - | 100,90 |
04.10.24 17:20:25 | - | 100,90 |
04.10.24 17:19:34 | - | 100,95 |
04.10.24 17:19:32 | - | 100,95 |
04.10.24 17:19:02 | - | 100,95 |
04.10.24 17:18:57 | - | 100,95 |
04.10.24 17:18:19 | - | 100,90 |
04.10.24 17:18:14 | - | 100,90 |
04.10.24 17:18:13 | - | 100,85 |
04.10.24 17:17:15 | - | 100,80 |
04.10.24 17:15:01 | - | 100,80 |
04.10.24 17:14:30 | - | 100,85 |
04.10.24 17:12:39 | - | 100,85 |
04.10.24 17:12:26 | - | 100,85 |
04.10.24 17:11:47 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:38 | - | 100,90 |
04.10.24 17:11:36 | - | 100,95 |
04.10.24 17:11:35 | - | 100,90 |
04.10.24 17:09:41 | - | 100,95 |
04.10.24 17:09:39 | - | 100,95 |
04.10.24 17:09:11 | - | 100,95 |
04.10.24 17:09:03 | - | 100,90 |
04.10.24 17:07:53 | - | 100,90 |
04.10.24 17:07:37 | - | 100,85 |
04.10.24 17:07:32 | - | 100,90 |
04.10.24 17:07:15 | - | 100,95 |
04.10.24 17:06:22 | - | 100,95 |
04.10.24 17:06:21 | - | 100,95 |
04.10.24 17:06:11 | - | 100,90 |
04.10.24 17:06:03 | - | 100,90 |