CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:44 | - | 101,10 |
04.10.24 18:25:23 | - | 101,15 |
04.10.24 18:25:14 | - | 101,15 |
04.10.24 18:25:07 | - | 101,15 |
04.10.24 18:24:58 | - | 101,10 |
04.10.24 18:24:55 | - | 101,10 |
04.10.24 18:24:45 | - | 101,15 |
04.10.24 18:23:22 | - | 101,20 |
04.10.24 18:21:48 | - | 101,15 |
04.10.24 18:21:45 | - | 101,15 |
04.10.24 18:19:31 | - | 101,20 |
04.10.24 18:19:27 | - | 101,20 |
04.10.24 18:18:24 | - | 101,20 |
04.10.24 18:18:22 | - | 101,20 |
04.10.24 18:16:55 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:13 | - | 101,25 |
04.10.24 18:13:51 | - | 101,20 |
04.10.24 18:13:41 | - | 101,20 |
04.10.24 18:12:44 | - | 101,20 |
04.10.24 18:12:34 | - | 101,20 |
04.10.24 18:11:19 | - | 101,20 |
04.10.24 18:11:16 | - | 101,15 |
04.10.24 18:10:30 | - | 101,15 |
04.10.24 18:10:29 | - | 101,20 |
04.10.24 18:10:05 | - | 101,15 |
04.10.24 18:09:57 | - | 101,20 |
04.10.24 18:09:55 | - | 101,20 |
04.10.24 18:09:48 | - | 101,15 |
04.10.24 18:09:43 | - | 101,15 |
04.10.24 18:09:41 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:32 | - | 101,20 |
04.10.24 18:09:31 | - | 101,15 |
04.10.24 18:09:29 | - | 101,15 |
04.10.24 18:08:40 | - | 101,10 |
04.10.24 18:08:34 | - | 101,15 |
04.10.24 18:08:27 | - | 101,15 |
04.10.24 18:08:14 | - | 101,20 |
04.10.24 18:07:05 | - | 101,25 |
04.10.24 18:06:51 | - | 101,20 |
04.10.24 18:06:05 | - | 101,25 |
04.10.24 18:06:03 | - | 101,25 |
04.10.24 18:06:02 | - | 101,20 |
04.10.24 18:05:45 | - | 101,25 |
04.10.24 18:05:42 | - | 101,20 |
04.10.24 18:05:32 | - | 101,25 |