CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:09 | - | 101,60 |
04.10.24 19:15:04 | - | 101,55 |
04.10.24 19:14:54 | - | 101,60 |
04.10.24 19:13:12 | - | 101,55 |
04.10.24 19:13:03 | - | 101,55 |
04.10.24 19:12:59 | - | 101,50 |
04.10.24 19:12:35 | - | 101,50 |
04.10.24 19:12:32 | - | 101,50 |
04.10.24 19:11:00 | - | 101,55 |
04.10.24 19:10:28 | - | 101,55 |
04.10.24 19:10:16 | - | 101,50 |
04.10.24 19:08:42 | - | 101,50 |
04.10.24 19:08:10 | - | 101,55 |
04.10.24 19:06:23 | - | 101,55 |
04.10.24 19:06:21 | - | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:47 | - | 101,50 |
04.10.24 19:05:31 | - | 101,50 |
04.10.24 19:04:47 | - | 101,50 |
04.10.24 19:01:46 | - | 101,50 |
04.10.24 19:00:15 | - | 101,45 |
04.10.24 18:59:05 | - | 101,40 |
04.10.24 18:58:52 | - | 101,40 |
04.10.24 18:58:27 | - | 101,40 |
04.10.24 18:58:04 | - | 101,40 |
04.10.24 18:57:09 | - | 101,40 |
04.10.24 18:56:57 | - | 101,45 |
04.10.24 18:55:51 | - | 101,40 |
04.10.24 18:55:15 | - | 101,40 |
04.10.24 18:55:11 | - | 101,35 |
04.10.24 18:54:01 | - | 101,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:58 | - | 101,30 |
04.10.24 18:53:13 | - | 101,35 |
04.10.24 18:53:12 | - | 101,30 |
04.10.24 18:52:29 | - | 101,35 |
04.10.24 18:52:26 | - | 101,30 |
04.10.24 18:51:47 | - | 101,30 |
04.10.24 18:51:10 | - | 101,35 |
04.10.24 18:51:09 | - | 101,30 |
04.10.24 18:51:06 | - | 101,30 |
04.10.24 18:49:24 | - | 101,35 |
04.10.24 18:49:10 | - | 101,30 |
04.10.24 18:48:05 | - | 101,35 |
04.10.24 18:48:04 | - | 101,35 |
04.10.24 18:46:49 | - | 101,40 |
04.10.24 18:46:41 | - | 101,40 |