CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:11 | - | 101,60 |
04.10.24 20:34:51 | - | 101,65 |
04.10.24 20:34:24 | - | 101,60 |
04.10.24 20:33:34 | - | 101,65 |
04.10.24 20:33:15 | - | 101,65 |
04.10.24 20:33:04 | - | 101,65 |
04.10.24 20:33:03 | - | 101,60 |
04.10.24 20:32:21 | - | 101,65 |
04.10.24 20:31:46 | - | 101,70 |
04.10.24 20:31:34 | - | 101,75 |
04.10.24 20:31:03 | - | 101,70 |
04.10.24 20:31:02 | - | 101,75 |
04.10.24 20:30:36 | - | 101,75 |
04.10.24 20:30:22 | - | 101,75 |
04.10.24 20:29:58 | - | 101,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:55 | - | 101,75 |
04.10.24 20:28:49 | - | 101,75 |
04.10.24 20:28:18 | - | 101,75 |
04.10.24 20:27:51 | - | 101,75 |
04.10.24 20:27:42 | - | 101,75 |
04.10.24 20:27:14 | - | 101,70 |
04.10.24 20:27:13 | - | 101,70 |
04.10.24 20:26:08 | - | 101,70 |
04.10.24 20:25:32 | - | 101,65 |
04.10.24 20:25:31 | - | 101,65 |
04.10.24 20:25:19 | - | 101,65 |
04.10.24 20:25:16 | - | 101,65 |
04.10.24 20:25:12 | - | 101,70 |
04.10.24 20:24:50 | - | 101,70 |
04.10.24 20:24:09 | - | 101,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:55 | - | 101,70 |
04.10.24 20:23:05 | - | 101,70 |
04.10.24 20:22:33 | - | 101,65 |
04.10.24 20:22:03 | - | 101,70 |
04.10.24 20:21:23 | - | 101,65 |
04.10.24 20:20:57 | - | 101,70 |
04.10.24 20:20:33 | - | 101,65 |
04.10.24 20:19:47 | - | 101,70 |
04.10.24 20:19:43 | - | 101,65 |
04.10.24 20:19:37 | - | 101,70 |
04.10.24 20:19:32 | - | 101,65 |
04.10.24 20:17:26 | - | 101,70 |
04.10.24 20:17:19 | - | 101,65 |
04.10.24 20:16:27 | - | 101,65 |
04.10.24 20:16:14 | - | 101,60 |