CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:32 | - | 101,60 |
04.10.24 19:38:31 | - | 101,55 |
04.10.24 19:38:05 | - | 101,55 |
04.10.24 19:37:54 | - | 101,55 |
04.10.24 19:37:45 | - | 101,60 |
04.10.24 19:37:44 | - | 101,60 |
04.10.24 19:37:26 | - | 101,65 |
04.10.24 19:37:13 | - | 101,70 |
04.10.24 19:37:05 | - | 101,70 |
04.10.24 19:36:23 | - | 101,75 |
04.10.24 19:36:12 | - | 101,80 |
04.10.24 19:35:47 | - | 101,85 |
04.10.24 19:34:43 | - | 101,80 |
04.10.24 19:34:04 | - | 101,85 |
04.10.24 19:33:40 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:21 | - | 101,75 |
04.10.24 19:33:21 | - | 101,80 |
04.10.24 19:30:46 | - | 101,80 |
04.10.24 19:30:03 | - | 101,80 |
04.10.24 19:29:49 | - | 101,80 |
04.10.24 19:29:42 | - | 101,85 |
04.10.24 19:29:41 | - | 101,85 |
04.10.24 19:29:40 | - | 101,80 |
04.10.24 19:29:39 | - | 101,80 |
04.10.24 19:28:44 | - | 101,85 |
04.10.24 19:28:43 | - | 101,80 |
04.10.24 19:28:38 | - | 101,85 |
04.10.24 19:28:23 | - | 101,80 |
04.10.24 19:28:17 | - | 101,75 |
04.10.24 19:28:00 | - | 101,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:45 | - | 101,75 |
04.10.24 19:25:37 | - | 101,75 |
04.10.24 19:24:57 | - | 101,70 |
04.10.24 19:23:48 | - | 101,75 |
04.10.24 19:23:09 | - | 101,70 |
04.10.24 19:22:40 | - | 101,75 |
04.10.24 19:22:01 | - | 101,75 |
04.10.24 19:21:42 | - | 101,70 |
04.10.24 19:20:29 | - | 101,70 |
04.10.24 19:20:05 | - | 101,65 |
04.10.24 19:19:51 | - | 101,65 |
04.10.24 19:19:46 | - | 101,65 |
04.10.24 19:19:39 | - | 101,65 |
04.10.24 19:18:18 | - | 101,65 |
04.10.24 19:16:58 | - | 101,65 |