CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:38 | - | 101,35 |
04.10.24 18:46:29 | - | 101,40 |
04.10.24 18:46:27 | - | 101,35 |
04.10.24 18:46:20 | - | 101,40 |
04.10.24 18:46:16 | - | 101,35 |
04.10.24 18:46:15 | - | 101,40 |
04.10.24 18:46:14 | - | 101,35 |
04.10.24 18:45:56 | - | 101,40 |
04.10.24 18:45:47 | - | 101,40 |
04.10.24 18:45:31 | - | 101,40 |
04.10.24 18:45:23 | - | 101,35 |
04.10.24 18:44:57 | - | 101,40 |
04.10.24 18:44:45 | - | 101,40 |
04.10.24 18:44:15 | - | 101,35 |
04.10.24 18:44:07 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:27 | - | 101,35 |
04.10.24 18:43:23 | - | 101,35 |
04.10.24 18:42:50 | - | 101,35 |
04.10.24 18:42:05 | - | 101,30 |
04.10.24 18:41:59 | - | 101,30 |
04.10.24 18:41:16 | - | 101,25 |
04.10.24 18:40:46 | - | 101,30 |
04.10.24 18:40:44 | - | 101,30 |
04.10.24 18:40:41 | - | 101,25 |
04.10.24 18:40:33 | - | 101,30 |
04.10.24 18:40:18 | - | 101,30 |
04.10.24 18:40:02 | - | 101,30 |
04.10.24 18:39:59 | - | 101,25 |
04.10.24 18:39:56 | - | 101,30 |
04.10.24 18:38:19 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:08 | - | 101,20 |
04.10.24 18:37:46 | - | 101,20 |
04.10.24 18:37:19 | - | 101,20 |
04.10.24 18:36:19 | - | 101,15 |
04.10.24 18:35:12 | - | 101,20 |
04.10.24 18:33:11 | - | 101,20 |
04.10.24 18:33:09 | - | 101,15 |
04.10.24 18:31:58 | - | 101,15 |
04.10.24 18:31:40 | - | 101,10 |
04.10.24 18:30:56 | - | 101,10 |
04.10.24 18:30:31 | - | 101,10 |
04.10.24 18:30:16 | - | 101,10 |
04.10.24 18:30:10 | - | 101,10 |
04.10.24 18:28:46 | - | 101,10 |
04.10.24 18:27:06 | - | 101,15 |